Рыночная кепка $2.80T
-0.74%
Объем 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Монеты
34.523
+7
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.048613 | $0.048402 | $0.049239 | $0.048434 | $6,596 | - |
| Apr-21 2026 | $0.04839 | $0.048338 | $0.049092 | $0.048813 | $260 | - |
| Apr-20 2026 | $0.048317 | $0.047292 | $0.048324 | $0.04771 | $1,534 | - |
| Apr-19 2026 | $0.047416 | $0.047416 | $0.049043 | $0.048977 | $2,861 | - |
| Apr-18 2026 | $0.049018 | $0.049018 | $0.051868 | $0.051868 | $5,117 | - |
| Apr-17 2026 | $0.052307 | $0.048654 | $0.05277 | $0.048727 | $16,596 | - |
| Apr-16 2026 | $0.048751 | $0.047204 | $0.048783 | $0.048217 | $1,873 | - |
| Apr-15 2026 | $0.0482 | $0.046812 | $0.048203 | $0.047782 | $335 | - |
| Apr-14 2026 | $0.047787 | $0.047283 | $0.048375 | $0.047716 | $170 | - |
| Apr-13 2026 | $0.047954 | $0.046191 | $0.048269 | $0.046894 | $1,285 | - |
| Apr-12 2026 | $0.04687 | $0.04636 | $0.047803 | $0.047803 | $618 | - |
| Apr-11 2026 | $0.048184 | $0.046601 | $0.048197 | $0.047787 | $218 | - |
| Apr-10 2026 | $0.047787 | $0.046852 | $0.047916 | $0.047416 | $1,117 | - |
| Apr-09 2026 | $0.047904 | $0.046206 | $0.048015 | $0.046317 | $2,848 | - |
| Apr-08 2026 | $0.046712 | $0.046439 | $0.048481 | $0.048382 | $779 | - |