Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.127786 | $0.125848 | $0.129771 | $0.129375 | $8,330,646 | $486,060,336 |
| Sep-15 2024 | $0.129512 | $0.128938 | $0.134503 | $0.134128 | $7,902,609 | $492,625,722 |
| Sep-14 2024 | $0.134155 | $0.133243 | $0.1361 | $0.135671 | $8,061,115 | $510,284,311 |
| Sep-13 2024 | $0.135532 | $0.132327 | $0.135989 | $0.133879 | $10,359,638 | $515,522,238 |
| Sep-12 2024 | $0.133862 | $0.130405 | $0.133862 | $0.130437 | $10,920,958 | $509,171,002 |
| Sep-11 2024 | $0.130574 | $0.126809 | $0.133071 | $0.133071 | $12,941,778 | $496,662,078 |
| Sep-10 2024 | $0.13312 | $0.132331 | $0.135233 | $0.135233 | $9,944,356 | $506,346,002 |
| Sep-09 2024 | $0.135176 | $0.128493 | $0.13617 | $0.12877 | $11,765,764 | $514,169,573 |
| Sep-08 2024 | $0.128732 | $0.125215 | $0.129813 | $0.125644 | $8,263,815 | $489,655,197 |
| Sep-07 2024 | $0.125581 | $0.124179 | $0.127965 | $0.124456 | $7,296,834 | $477,672,467 |
| Sep-06 2024 | $0.124407 | $0.12082 | $0.130167 | $0.128161 | $15,546,010 | $473,205,257 |
| Sep-05 2024 | $0.128208 | $0.126029 | $0.132753 | $0.132753 | $14,076,135 | $487,665,043 |
| Sep-04 2024 | $0.132865 | $0.123974 | $0.133105 | $0.12904 | $20,246,459 | $505,376,513 |
| Sep-03 2024 | $0.129583 | $0.129583 | $0.141137 | $0.137936 | $16,546,916 | $492,892,551 |
| Sep-02 2024 | $0.137941 | $0.134892 | $0.138693 | $0.136256 | $16,464,572 | $524,685,583 |