Cap Mercato $2.43T
1.91%
Volume 24o $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Monete
26.678
+19
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Klaytn (KLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.17679 | $0.17145 | $0.183578 | $0.181575 | $16,920,211 | $640,623,155 |
| Apr-16 2024 | $0.18158 | $0.171659 | $0.182958 | $0.181501 | $20,485,885 | $657,928,364 |
| Apr-15 2024 | $0.181485 | $0.175881 | $0.19678 | $0.190973 | $24,542,973 | $657,535,470 |
| Apr-14 2024 | $0.190909 | $0.168897 | $0.191433 | $0.173357 | $34,280,817 | $691,630,027 |
| Apr-13 2024 | $0.173558 | $0.15603 | $0.205272 | $0.202283 | $52,938,901 | $628,721,641 |
| Apr-12 2024 | $0.20236 | $0.189009 | $0.243733 | $0.241302 | $38,172,887 | $733,004,497 |
| Apr-11 2024 | $0.241379 | $0.240054 | $0.248087 | $0.243262 | $17,915,968 | $874,276,285 |
| Apr-10 2024 | $0.243446 | $0.234187 | $0.24458 | $0.243077 | $17,670,491 | $881,695,341 |
| Apr-09 2024 | $0.243168 | $0.240424 | $0.254217 | $0.253387 | $20,030,205 | $880,621,697 |
| Apr-08 2024 | $0.253311 | $0.244397 | $0.256401 | $0.248633 | $16,366,930 | $917,287,005 |
| Apr-07 2024 | $0.248781 | $0.247336 | $0.250927 | $0.247413 | $12,599,167 | $900,814,442 |
| Apr-06 2024 | $0.247604 | $0.243489 | $0.24887 | $0.24419 | $11,974,578 | $896,484,344 |
| Apr-05 2024 | $0.244348 | $0.236702 | $0.252783 | $0.252259 | $21,636,445 | $884,631,357 |
| Apr-04 2024 | $0.252213 | $0.234376 | $0.257298 | $0.239517 | $29,121,953 | $913,036,293 |
| Apr-03 2024 | $0.239624 | $0.234723 | $0.25078 | $0.241228 | $21,670,591 | $867,398,242 |