Cap Mercado Bs.88.72T
1.58%
Volumen 24h Bs.5.21T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.6.030 | Bs.5.990 | Bs.6.096 | Bs.6.056 | Bs.261,495,896 | Bs.21,894,075,341 |
May-11 2024 | Bs.6.053 | Bs.6.049 | Bs.6.214 | Bs.6.170 | Bs.298,944,753 | Bs.21,975,109,906 |
May-10 2024 | Bs.6.174 | Bs.6.087 | Bs.6.568 | Bs.6.519 | Bs.414,695,223 | Bs.22,412,470,125 |
May-09 2024 | Bs.6.521 | Bs.6.220 | Bs.6.525 | Bs.6.337 | Bs.378,470,403 | Bs.23,669,872,270 |
May-08 2024 | Bs.6.340 | Bs.6.291 | Bs.6.516 | Bs.6.356 | Bs.444,120,685 | Bs.23,012,152,337 |
May-07 2024 | Bs.6.355 | Bs.6.351 | Bs.6.647 | Bs.6.549 | Bs.420,211,363 | Bs.23,062,144,061 |
May-06 2024 | Bs.6.551 | Bs.6.545 | Bs.6.885 | Bs.6.711 | Bs.467,945,823 | Bs.23,772,754,409 |
May-05 2024 | Bs.6.712 | Bs.6.555 | Bs.6.842 | Bs.6.687 | Bs.322,023,230 | Bs.24,354,353,417 |
May-04 2024 | Bs.6.684 | Bs.6.672 | Bs.6.798 | Bs.6.769 | Bs.352,114,912 | Bs.24,253,201,579 |
May-03 2024 | Bs.6.770 | Bs.6.340 | Bs.6.816 | Bs.6.378 | Bs.436,217,734 | Bs.24,563,192,279 |
May-02 2024 | Bs.6.376 | Bs.6.214 | Bs.6.434 | Bs.6.374 | Bs.515,336,327 | Bs.23,132,498,421 |
May-01 2024 | Bs.6.382 | Bs.5.959 | Bs.6.403 | Bs.6.385 | Bs.729,356,501 | Bs.23,151,884,624 |
Apr-30 2024 | Bs.6.390 | Bs.6.251 | Bs.7.003 | Bs.6.896 | Bs.661,246,942 | Bs.23,179,813,388 |
Apr-29 2024 | Bs.6.900 | Bs.6.704 | Bs.6.983 | Bs.6.964 | Bs.544,017,143 | Bs.25,028,488,111 |
Apr-28 2024 | Bs.6.963 | Bs.6.949 | Bs.7.168 | Bs.7.017 | Bs.376,549,715 | Bs.25,255,504,621 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1504 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.