Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.827092 | RM0.772244 | RM0.829852 | RM0.827525 | RM94,515,158 | RM3,000,184,443 |
Apr-30 2024 | RM0.828151 | RM0.810056 | RM0.907517 | RM0.893741 | RM85,689,041 | RM3,003,803,649 |
Apr-29 2024 | RM0.89426 | RM0.868766 | RM0.904927 | RM0.902496 | RM70,497,577 | RM3,243,367,954 |
Apr-28 2024 | RM0.902438 | RM0.900521 | RM0.928885 | RM0.909387 | RM48,795,967 | RM3,272,786,354 |
Apr-27 2024 | RM0.909388 | RM0.874723 | RM0.915266 | RM0.899562 | RM55,930,947 | RM3,297,748,313 |
Apr-26 2024 | RM0.899478 | RM0.894379 | RM0.927555 | RM0.927413 | RM60,489,680 | RM3,261,565,489 |
Apr-25 2024 | RM0.927279 | RM0.895613 | RM0.949564 | RM0.932216 | RM80,117,990 | RM3,362,125,155 |
Apr-24 2024 | RM0.932384 | RM0.925647 | RM1.0171 | RM0.9977 | RM89,783,403 | RM3,380,379,406 |
Apr-23 2024 | RM0.9971 | RM0.976341 | RM1.0123 | RM0.9912 | RM77,582,559 | RM3,614,833,049 |
Apr-22 2024 | RM0.9922 | RM0.942276 | RM0.9922 | RM0.945729 | RM68,017,295 | RM3,596,910,765 |
Apr-21 2024 | RM0.945554 | RM0.931608 | RM0.964044 | RM0.949548 | RM56,261,576 | RM3,427,357,375 |
Apr-20 2024 | RM0.94932 | RM0.876799 | RM0.953388 | RM0.884558 | RM59,966,229 | RM3,440,755,140 |
Apr-19 2024 | RM0.88452 | RM0.819795 | RM0.900237 | RM0.879466 | RM91,763,225 | RM3,205,650,745 |
Apr-18 2024 | RM0.87964 | RM0.816337 | RM0.886288 | RM0.837272 | RM71,878,181 | RM3,187,723,638 |
Apr-17 2024 | RM0.837369 | RM0.812075 | RM0.869518 | RM0.860031 | RM80,142,578 | RM3,034,311,574 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.