Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 41 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.850584 RM0.849806 RM0.89398 RM0.871367 RM60,754,943 RM3,086,494,768
May-05 2024 RM0.871458 RM0.851159 RM0.888347 RM0.868198 RM41,809,333 RM3,162,005,677
May-04 2024 RM0.867903 RM0.866294 RM0.882708 RM0.878889 RM45,716,235 RM3,148,872,802
May-03 2024 RM0.879062 RM0.823175 RM0.885039 RM0.828128 RM56,635,581 RM3,189,119,912
May-02 2024 RM0.827908 RM0.806876 RM0.835362 RM0.827681 RM66,907,808 RM3,003,368,231
May-01 2024 RM0.828663 RM0.773711 RM0.831429 RM0.829097 RM94,694,750 RM3,005,885,205
Apr-30 2024 RM0.829725 RM0.811596 RM0.909241 RM0.895439 RM85,851,862 RM3,009,511,288
Apr-29 2024 RM0.895959 RM0.870416 RM0.906647 RM0.904211 RM70,631,532 RM3,249,530,798
Apr-28 2024 RM0.904152 RM0.902233 RM0.93065 RM0.911115 RM48,888,686 RM3,279,005,097
Apr-27 2024 RM0.911116 RM0.876385 RM0.917005 RM0.901271 RM56,037,224 RM3,304,014,487
Apr-26 2024 RM0.901187 RM0.896079 RM0.929317 RM0.929175 RM60,604,618 RM3,267,762,911
Apr-25 2024 RM0.929041 RM0.897314 RM0.951368 RM0.933987 RM80,270,225 RM3,368,513,654
Apr-24 2024 RM0.934155 RM0.927406 RM1.0191 RM0.9996 RM89,954,004 RM3,386,802,591
Apr-23 2024 RM0.999 RM0.978197 RM1.0142 RM0.9931 RM77,729,977 RM3,621,701,728
Apr-22 2024 RM0.9941 RM0.944066 RM0.9941 RM0.947526 RM68,146,537 RM3,603,745,389

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1498 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.