Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.276971 AU$0.27052 AU$0.282339 AU$0.275935 AU$13,288,064 AU$1,004,965,429
May-04 2024 AU$0.275841 AU$0.27533 AU$0.280547 AU$0.279333 AU$14,529,777 AU$1,000,791,469
May-03 2024 AU$0.279388 AU$0.261625 AU$0.281288 AU$0.2632 AU$18,000,221 AU$1,013,583,019
May-02 2024 AU$0.26313 AU$0.256445 AU$0.265499 AU$0.263058 AU$21,264,995 AU$954,546,434
May-01 2024 AU$0.26337 AU$0.245905 AU$0.264249 AU$0.263508 AU$30,096,388 AU$955,346,392
Apr-30 2024 AU$0.263707 AU$0.257945 AU$0.28898 AU$0.284593 AU$27,285,894 AU$956,498,853
Apr-29 2024 AU$0.284758 AU$0.27664 AU$0.288155 AU$0.287381 AU$22,448,488 AU$1,032,783,127
Apr-28 2024 AU$0.287362 AU$0.286752 AU$0.295784 AU$0.289575 AU$15,538,062 AU$1,042,150,805
Apr-27 2024 AU$0.289575 AU$0.278537 AU$0.291447 AU$0.286446 AU$17,810,048 AU$1,050,099,423
Apr-26 2024 AU$0.28642 AU$0.284796 AU$0.29536 AU$0.295315 AU$19,261,681 AU$1,038,577,754
Apr-25 2024 AU$0.295273 AU$0.285189 AU$0.302368 AU$0.296844 AU$25,511,909 AU$1,070,598,890
Apr-24 2024 AU$0.296898 AU$0.294753 AU$0.323898 AU$0.317711 AU$28,589,659 AU$1,076,411,577
Apr-23 2024 AU$0.317514 AU$0.310895 AU$0.322355 AU$0.315647 AU$24,704,554 AU$1,151,068,468
Apr-22 2024 AU$0.315963 AU$0.300048 AU$0.315963 AU$0.301147 AU$21,658,694 AU$1,145,361,489
Apr-21 2024 AU$0.301092 AU$0.296651 AU$0.306979 AU$0.302364 AU$17,915,330 AU$1,091,370,735

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1497 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.