Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R3.3101 R3.3071 R3.4790 R3.3910 R236,436,268 R12,011,521,543
May-05 2024 R3.3914 R3.3124 R3.4571 R3.3787 R162,706,807 R12,305,382,696
May-04 2024 R3.3775 R3.3713 R3.4351 R3.4203 R177,911,056 R12,254,274,294
May-03 2024 R3.4209 R3.2035 R3.4442 R3.2227 R220,405,201 R12,410,901,495
May-02 2024 R3.2219 R3.1400 R3.2509 R3.2210 R260,380,993 R11,688,023,119
May-01 2024 R3.2248 R3.0110 R3.2356 R3.2265 R368,517,723 R11,697,818,273
Apr-30 2024 R3.2289 R3.1584 R3.5384 R3.4847 R334,104,402 R11,711,929,677
Apr-29 2024 R3.4867 R3.3873 R3.5283 R3.5188 R274,872,382 R12,645,998,817
Apr-28 2024 R3.5186 R3.5111 R3.6217 R3.5457 R190,257,087 R12,760,702,130
Apr-27 2024 R3.5457 R3.4105 R3.5686 R3.5074 R218,076,612 R12,858,029,634
Apr-26 2024 R3.5070 R3.4872 R3.6165 R3.6160 R235,851,259 R12,716,951,608
Apr-25 2024 R3.6154 R3.4920 R3.7023 R3.6347 R312,382,690 R13,109,037,069
Apr-24 2024 R3.6353 R3.6091 R3.9660 R3.8902 R350,068,455 R13,180,210,997
Apr-23 2024 R3.8878 R3.8067 R3.9471 R3.8649 R302,496,962 R14,094,353,496
Apr-22 2024 R3.8688 R3.6739 R3.8688 R3.6874 R265,201,680 R14,024,473,918

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1498 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.