Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.2702 CN¥1.2690 CN¥1.3350 CN¥1.3012 CN¥90,731,051 CN¥4,609,351,970
May-05 2024 CN¥1.3014 CN¥1.2711 CN¥1.3266 CN¥1.2965 CN¥62,437,797 CN¥4,722,119,489
May-04 2024 CN¥1.2961 CN¥1.2937 CN¥1.3182 CN¥1.3125 CN¥68,272,340 CN¥4,702,506,935
May-03 2024 CN¥1.3127 CN¥1.2293 CN¥1.3217 CN¥1.2367 CN¥84,579,222 CN¥4,762,611,718
May-02 2024 CN¥1.2363 CN¥1.2049 CN¥1.2475 CN¥1.2360 CN¥99,919,701 CN¥4,485,211,319
May-01 2024 CN¥1.2375 CN¥1.1554 CN¥1.2416 CN¥1.2381 CN¥141,416,546 CN¥4,488,970,153
Apr-30 2024 CN¥1.2391 CN¥1.2120 CN¥1.3578 CN¥1.3372 CN¥128,210,633 CN¥4,494,385,323
Apr-29 2024 CN¥1.3380 CN¥1.2998 CN¥1.3539 CN¥1.3503 CN¥105,480,688 CN¥4,852,828,956
Apr-28 2024 CN¥1.3502 CN¥1.3473 CN¥1.3898 CN¥1.3606 CN¥73,010,058 CN¥4,896,845,690
Apr-27 2024 CN¥1.3606 CN¥1.3087 CN¥1.3694 CN¥1.3459 CN¥83,685,639 CN¥4,934,194,557
Apr-26 2024 CN¥1.3458 CN¥1.3381 CN¥1.3878 CN¥1.3876 CN¥90,506,558 CN¥4,880,056,680
Apr-25 2024 CN¥1.3874 CN¥1.3400 CN¥1.4207 CN¥1.3948 CN¥119,875,052 CN¥5,030,517,209
Apr-24 2024 CN¥1.3950 CN¥1.3849 CN¥1.5219 CN¥1.4928 CN¥134,336,746 CN¥5,057,829,793
Apr-23 2024 CN¥1.4919 CN¥1.4608 CN¥1.5146 CN¥1.4831 CN¥116,081,461 CN¥5,408,626,693
Apr-22 2024 CN¥1.4846 CN¥1.4098 CN¥1.4846 CN¥1.4150 CN¥101,769,612 CN¥5,381,810,809

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1498 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.