Market Cap CL$2,263.22T -1.88%
Volume 24h CL$121.29T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$167.51 CL$167.36 CL$176.06 CL$171.60 CL$11,965,087,022 CL$607,854,715,384
May-05 2024 CL$171.62 CL$167.62 CL$174.95 CL$170.98 CL$8,233,936,011 CL$622,725,844,476
May-04 2024 CL$170.92 CL$170.60 CL$173.84 CL$173.08 CL$9,003,361,830 CL$620,139,454,164
May-03 2024 CL$173.12 CL$162.11 CL$174.29 CL$163.09 CL$11,153,819,282 CL$628,065,725,784
May-02 2024 CL$163.04 CL$158.90 CL$164.51 CL$163.00 CL$13,176,833,072 CL$591,483,763,381
May-01 2024 CL$163.19 CL$152.37 CL$163.74 CL$163.28 CL$18,649,197,345 CL$591,979,456,686
Apr-30 2024 CL$163.40 CL$159.83 CL$179.06 CL$176.34 CL$16,907,677,786 CL$592,693,578,010
Apr-29 2024 CL$176.45 CL$171.42 CL$178.55 CL$178.07 CL$13,910,183,902 CL$639,963,054,160
Apr-28 2024 CL$178.06 CL$177.68 CL$183.28 CL$179.43 CL$9,628,144,716 CL$645,767,726,746
Apr-27 2024 CL$179.43 CL$172.59 CL$180.59 CL$177.49 CL$11,035,978,782 CL$650,693,079,619
Apr-26 2024 CL$177.47 CL$176.47 CL$183.01 CL$182.99 CL$11,935,482,066 CL$643,553,689,053
Apr-25 2024 CL$182.96 CL$176.71 CL$187.36 CL$183.93 CL$15,808,429,446 CL$663,395,554,691
Apr-24 2024 CL$183.97 CL$182.64 CL$200.70 CL$196.86 CL$17,715,554,206 CL$666,997,380,458
Apr-23 2024 CL$196.74 CL$192.64 CL$199.74 CL$195.59 CL$15,308,152,578 CL$713,258,449,563
Apr-22 2024 CL$195.78 CL$185.92 CL$195.78 CL$186.60 CL$13,420,788,612 CL$709,722,125,666

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1498 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.