Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.157926 CHF0.153914 CHF0.159348 CHF0.157883 CHF12,762,888 CHF572,902,537
May-01 2024 CHF0.15807 CHF0.147588 CHF0.158597 CHF0.158153 CHF18,063,340 CHF573,382,658
Apr-30 2024 CHF0.158272 CHF0.154814 CHF0.17344 CHF0.170808 CHF16,376,530 CHF574,074,346
Apr-29 2024 CHF0.170907 CHF0.166034 CHF0.172945 CHF0.172481 CHF13,473,201 CHF619,858,870
Apr-28 2024 CHF0.17247 CHF0.172103 CHF0.177524 CHF0.173798 CHF9,325,680 CHF625,481,191
Apr-27 2024 CHF0.173798 CHF0.167173 CHF0.174921 CHF0.17192 CHF10,689,288 CHF630,251,816
Apr-26 2024 CHF0.171904 CHF0.17093 CHF0.17727 CHF0.177243 CHF11,560,534 CHF623,336,707
Apr-25 2024 CHF0.177217 CHF0.171165 CHF0.181476 CHF0.178161 CHF15,311,814 CHF642,555,248
Apr-24 2024 CHF0.178193 CHF0.176905 CHF0.194398 CHF0.190684 CHF17,159,027 CHF646,043,924
Apr-23 2024 CHF0.190566 CHF0.186594 CHF0.193472 CHF0.189446 CHF14,827,253 CHF690,851,720
Apr-22 2024 CHF0.189635 CHF0.180083 CHF0.189635 CHF0.180743 CHF12,999,180 CHF687,426,488
Apr-21 2024 CHF0.18071 CHF0.178045 CHF0.184244 CHF0.181473 CHF10,752,476 CHF655,022,156
Apr-20 2024 CHF0.18143 CHF0.16757 CHF0.182207 CHF0.169053 CHF11,460,494 CHF657,582,681
Apr-19 2024 CHF0.169045 CHF0.156675 CHF0.172049 CHF0.168079 CHF17,537,402 CHF612,650,516
Apr-18 2024 CHF0.168113 CHF0.156014 CHF0.169383 CHF0.160015 CHF13,737,056 CHF609,224,362

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1494 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.