Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 21 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$153.30 AR$149.41 AR$154.68 AR$153.26 AR$12,389,739,662 AR$556,152,590,132
May-01 2024 AR$153.44 AR$143.27 AR$153.96 AR$153.52 AR$17,535,222,519 AR$556,618,674,127
Apr-30 2024 AR$153.64 AR$150.28 AR$168.37 AR$165.81 AR$15,897,729,364 AR$557,290,138,753
Apr-29 2024 AR$165.91 AR$161.18 AR$167.88 AR$167.43 AR$13,079,285,156 AR$601,736,061,401
Apr-28 2024 AR$167.42 AR$167.07 AR$172.33 AR$168.71 AR$9,053,025,550 AR$607,194,002,757
Apr-27 2024 AR$168.71 AR$162.28 AR$169.80 AR$166.89 AR$10,376,765,288 AR$611,825,148,914
Apr-26 2024 AR$166.87 AR$165.93 AR$172.08 AR$172.06 AR$11,222,538,431 AR$605,112,216,453
Apr-25 2024 AR$172.03 AR$166.16 AR$176.17 AR$172.95 AR$14,864,142,562 AR$623,768,865,461
Apr-24 2024 AR$172.98 AR$171.73 AR$188.71 AR$185.10 AR$16,657,348,802 AR$627,155,542,922
Apr-23 2024 AR$184.99 AR$181.13 AR$187.81 AR$183.90 AR$14,393,748,795 AR$670,653,293,829
Apr-22 2024 AR$184.09 AR$174.81 AR$184.09 AR$175.45 AR$12,619,122,975 AR$667,328,205,607
Apr-21 2024 AR$175.42 AR$172.83 AR$178.85 AR$176.16 AR$10,438,106,116 AR$635,871,278,677
Apr-20 2024 AR$176.12 AR$162.67 AR$176.88 AR$164.11 AR$11,125,423,680 AR$638,356,941,149
Apr-19 2024 AR$164.10 AR$152.09 AR$167.01 AR$163.16 AR$17,024,661,453 AR$594,738,457,425
Apr-18 2024 AR$163.19 AR$151.45 AR$164.43 AR$155.33 AR$13,335,426,144 AR$591,412,474,262

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1494 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.