Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk20.01 Tk19.97 Tk20.35 Tk20.26 Tk1,054,343,838 Tk72,621,785,566
May-03 2024 Tk20.27 Tk18.98 Tk20.41 Tk19.09 Tk1,306,174,388 Tk73,549,996,138
May-02 2024 Tk19.09 Tk18.60 Tk19.26 Tk19.08 Tk1,543,080,575 Tk69,266,044,502
May-01 2024 Tk19.11 Tk17.84 Tk19.17 Tk19.12 Tk2,183,924,924 Tk69,324,092,950
Apr-30 2024 Tk19.13 Tk18.71 Tk20.96 Tk20.65 Tk1,979,983,280 Tk69,407,720,537
Apr-29 2024 Tk20.66 Tk20.07 Tk20.90 Tk20.85 Tk1,628,960,044 Tk74,943,239,584
Apr-28 2024 Tk20.85 Tk20.80 Tk21.46 Tk21.01 Tk1,127,509,395 Tk75,622,999,088
Apr-27 2024 Tk21.01 Tk20.21 Tk21.14 Tk20.78 Tk1,292,374,609 Tk76,199,785,354
Apr-26 2024 Tk20.78 Tk20.66 Tk21.43 Tk21.42 Tk1,397,711,456 Tk75,363,722,938
Apr-25 2024 Tk21.42 Tk20.69 Tk21.94 Tk21.54 Tk1,851,255,174 Tk77,687,315,965
Apr-24 2024 Tk21.54 Tk21.38 Tk23.50 Tk23.05 Tk2,074,590,110 Tk78,109,109,832
Apr-23 2024 Tk23.04 Tk22.55 Tk23.39 Tk22.90 Tk1,792,669,966 Tk83,526,538,796
Apr-22 2024 Tk22.92 Tk21.77 Tk22.92 Tk21.85 Tk1,571,649,128 Tk83,112,415,563
Apr-21 2024 Tk21.84 Tk21.52 Tk22.27 Tk21.94 Tk1,300,014,305 Tk79,194,611,458
Apr-20 2024 Tk21.93 Tk20.25 Tk22.02 Tk20.43 Tk1,385,616,296 Tk79,504,188,380

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.