Cap Mercado R$12.03T
3.02%
Volumen 24h R$732.53B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.891813 | R$0.869158 | R$0.899843 | R$0.891569 | R$72,072,349 | R$3,235,194,968 |
May-01 2024 | R$0.892627 | R$0.833433 | R$0.895606 | R$0.893094 | R$102,004,135 | R$3,237,906,225 |
Apr-30 2024 | R$0.893771 | R$0.874242 | R$0.979425 | R$0.964557 | R$92,478,674 | R$3,241,812,202 |
Apr-29 2024 | R$0.965117 | R$0.937603 | R$0.97663 | R$0.974006 | R$76,083,503 | R$3,500,358,557 |
Apr-28 2024 | R$0.973943 | R$0.971875 | R$1.0024 | R$0.981443 | R$52,662,351 | R$3,532,107,945 |
Apr-27 2024 | R$0.981444 | R$0.944032 | R$0.987787 | R$0.970839 | R$60,362,676 | R$3,559,047,783 |
Apr-26 2024 | R$0.970749 | R$0.965246 | R$1.0010 | R$1.0008 | R$65,282,623 | R$3,519,997,987 |
Apr-25 2024 | R$1.0007 | R$0.966577 | R$1.0248 | R$1.0060 | R$86,466,197 | R$3,628,525,571 |
Apr-24 2024 | R$1.0062 | R$0.9989 | R$1.0977 | R$1.0768 | R$96,897,456 | R$3,648,226,211 |
Apr-23 2024 | R$1.0761 | R$1.0537 | R$1.0925 | R$1.0698 | R$83,729,869 | R$3,901,256,957 |
Apr-22 2024 | R$1.0708 | R$1.0169 | R$1.0708 | R$1.0206 | R$73,406,694 | R$3,881,914,588 |
Apr-21 2024 | R$1.0204 | R$1.0054 | R$1.0404 | R$1.0247 | R$60,719,502 | R$3,698,926,513 |
Apr-20 2024 | R$1.0245 | R$0.946273 | R$1.0289 | R$0.954647 | R$64,717,697 | R$3,713,385,859 |
Apr-19 2024 | R$0.954606 | R$0.884752 | R$0.971568 | R$0.949151 | R$99,034,150 | R$3,459,652,799 |
Apr-18 2024 | R$0.949339 | R$0.88102 | R$0.956514 | R$0.903613 | R$77,573,501 | R$3,440,305,223 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1494 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.