Cap Marché zł9.90T
-0.92%
Volume 24h zł612.39B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.717942 | zł0.717286 | zł0.754571 | zł0.735485 | zł51,280,731 | zł2,605,182,397 |
May-05 2024 | zł0.735561 | zł0.718428 | zł0.749816 | zł0.73281 | zł35,289,527 | zł2,668,918,027 |
May-04 2024 | zł0.732561 | zł0.731203 | zł0.745057 | zł0.741834 | zł38,587,181 | zł2,657,833,111 |
May-03 2024 | zł0.74198 | zł0.694808 | zł0.747025 | zł0.698989 | zł47,803,748 | zł2,691,804,030 |
May-02 2024 | zł0.698803 | zł0.681051 | zł0.705095 | zł0.698611 | zł56,474,109 | zł2,535,018,729 |
May-01 2024 | zł0.69944 | zł0.653057 | zł0.701774 | zł0.699807 | zł79,927,916 | zł2,537,143,203 |
Apr-30 2024 | zł0.700336 | zł0.685034 | zł0.767453 | zł0.755803 | zł72,464,001 | zł2,540,203,830 |
Apr-29 2024 | zł0.756242 | zł0.734682 | zł0.765263 | zł0.763207 | zł59,617,151 | zł2,742,794,357 |
Apr-28 2024 | zł0.763157 | zł0.761537 | zł0.785523 | zł0.769034 | zł41,264,915 | zł2,767,672,392 |
Apr-27 2024 | zł0.769036 | zł0.73972 | zł0.774006 | zł0.760725 | zł47,298,700 | zł2,788,781,782 |
Apr-26 2024 | zł0.760655 | zł0.756343 | zł0.784398 | zł0.784278 | zł51,153,848 | zł2,758,183,328 |
Apr-25 2024 | zł0.784165 | zł0.757386 | zł0.80301 | zł0.78834 | zł67,752,772 | zł2,843,222,858 |
Apr-24 2024 | zł0.788482 | zł0.782785 | zł0.860187 | zł0.843755 | zł75,926,449 | zł2,858,659,792 |
Apr-23 2024 | zł0.843232 | zł0.825655 | zł0.85609 | zł0.838274 | zł65,608,654 | zł3,056,928,424 |
Apr-22 2024 | zł0.839114 | zł0.796847 | zł0.839114 | zł0.799767 | zł57,519,669 | zł3,041,772,222 |
Analyse historique et de marché du prix de Klaytn (KLAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1498 jours, à partir du jour 31-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00548 PLN.