Market Cap Rp40,049.53T -5.06%
Volume 24h Rp2,816.07T 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2024 Rp20,179.00 Rp19,957.98 Rp22,008.73 Rp21,365.95 Rp881,121,025,657 Rp12,206,194,139,780
Apr-23 2024 Rp21,357.84 Rp21,206.96 Rp22,091.88 Rp21,815.13 Rp626,208,134,857 Rp12,919,271,940,340
Apr-22 2024 Rp21,803.34 Rp20,726.16 Rp22,021.45 Rp20,866.36 Rp802,950,230,866 Rp13,188,753,484,577
Apr-21 2024 Rp20,855.89 Rp20,540.59 Rp21,498.12 Rp21,346.30 Rp656,958,126,054 Rp12,615,642,664,241
Apr-20 2024 Rp21,354.96 Rp19,632.05 Rp21,423.20 Rp19,859.16 Rp667,648,742,950 Rp12,917,528,152,437
Apr-19 2024 Rp19,874.83 Rp18,794.80 Rp20,541.95 Rp20,299.42 Rp982,112,081,040 Rp12,022,204,003,743
Apr-18 2024 Rp20,305.00 Rp18,821.57 Rp20,544.64 Rp19,230.41 Rp986,705,139,493 Rp12,282,413,681,066
Apr-17 2024 Rp19,225.27 Rp18,468.27 Rp19,821.57 Rp19,462.21 Rp879,021,908,767 Rp11,629,286,710,297
Apr-16 2024 Rp19,461.65 Rp18,317.48 Rp19,747.44 Rp19,211.43 Rp974,013,220,084 Rp11,772,274,437,309
Apr-15 2024 Rp19,206.12 Rp18,677.88 Rp20,569.93 Rp19,909.64 Rp1,229,113,755,298 Rp11,617,702,554,776
Apr-14 2024 Rp19,910.80 Rp17,891.30 Rp20,156.80 Rp18,614.02 Rp1,463,715,131,980 Rp12,043,961,483,382
Apr-13 2024 Rp18,676.18 Rp16,902.54 Rp21,305.29 Rp21,205.20 Rp2,405,203,336,591 Rp11,297,146,372,030
Apr-12 2024 Rp21,223.29 Rp18,682.18 Rp26,829.22 Rp26,345.95 Rp2,096,773,540,815 Rp12,837,882,571,720
Apr-11 2024 Rp26,350.46 Rp26,134.68 Rp27,330.88 Rp26,900.12 Rp677,534,054,321 Rp15,939,283,530,676
Apr-10 2024 Rp26,940.36 Rp25,986.31 Rp27,504.44 Rp27,329.30 Rp966,552,990,803 Rp16,296,116,594,914

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16222.10796 IDR.