Market Cap Rp40,639.32T 3.3%
Volume 24h Rp1,632.97T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4,978,189.64 Rp4,914,755.10 Rp5,028,596.47 Rp4,939,934.79 Rp187,919,537,335 Rp12,891,460,160,438
May-03 2024 Rp4,938,551.92 Rp4,755,131.01 Rp4,957,647.72 Rp4,852,373.02 Rp233,524,491,509 Rp12,788,814,811,248
May-02 2024 Rp4,852,944.15 Rp4,840,805.64 Rp5,006,181.08 Rp5,004,828.33 Rp264,546,000,172 Rp12,567,125,960,764
May-01 2024 Rp5,006,842.47 Rp4,748,571.04 Rp5,015,029.79 Rp5,004,187.93 Rp213,963,497,049 Rp12,965,659,200,271
Apr-30 2024 Rp5,008,690.36 Rp4,855,877.92 Rp5,339,456.80 Rp5,297,425.49 Rp254,144,672,408 Rp12,970,444,476,681
Apr-29 2024 Rp5,300,251.35 Rp5,223,924.67 Rp5,448,523.68 Rp5,426,230.48 Rp221,656,516,394 Rp13,725,467,308,598
Apr-28 2024 Rp5,429,906.20 Rp5,389,437.49 Rp5,510,878.28 Rp5,390,715.84 Rp215,615,855,656 Rp14,061,219,953,447
Apr-27 2024 Rp5,389,713.84 Rp5,164,021.54 Rp5,389,713.84 Rp5,243,838.97 Rp229,608,997,845 Rp13,957,138,288,113
Apr-26 2024 Rp5,241,747.59 Rp5,212,714.24 Rp5,336,461.28 Rp5,335,087.01 Rp193,832,726,788 Rp13,573,966,664,483
Apr-25 2024 Rp5,338,780.44 Rp5,176,738.80 Rp5,460,952.29 Rp5,438,192.40 Rp294,345,608,163 Rp13,825,241,787,170
Apr-24 2024 Rp5,440,344.62 Rp5,420,401.12 Rp6,191,466.01 Rp6,191,466.01 Rp345,606,405,740 Rp14,088,251,149,383
Apr-23 2024 Rp6,189,150.07 Rp6,166,616.72 Rp6,551,905.22 Rp6,264,269.34 Rp333,963,914,977 Rp16,027,348,754,123
Apr-22 2024 Rp6,267,012.94 Rp5,757,019.68 Rp6,288,950.78 Rp5,761,914.84 Rp382,185,747,877 Rp16,228,981,530,892
Apr-21 2024 Rp5,764,925.90 Rp5,676,542.51 Rp5,813,928.30 Rp5,709,272.53 Rp295,674,313,745 Rp14,928,782,949,828
Apr-20 2024 Rp5,701,402.06 Rp5,475,885.96 Rp5,724,434.75 Rp5,517,227.21 Rp243,024,776,010 Rp14,764,282,368,225

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2561 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.