Market Cap R44.99T 0.41%
Volume 24h R2.34T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R5,584.11 R5,562.59 R5,706.77 R5,674.87 R269,593,735 R14,460,563,253
May-07 2024 R5,680.31 R5,680.31 R5,862.46 R5,773.32 R246,399,008 R14,709,663,262
May-06 2024 R5,773.25 R5,716.21 R5,985.98 R5,864.16 R264,355,727 R14,950,356,492
May-05 2024 R5,853.23 R5,703.45 R5,883.27 R5,765.61 R252,965,954 R15,157,469,283
May-04 2024 R5,760.28 R5,686.88 R5,818.61 R5,716.02 R217,442,605 R14,916,770,899
May-03 2024 R5,714.42 R5,502.18 R5,736.51 R5,614.70 R270,212,319 R14,797,999,469
May-02 2024 R5,615.36 R5,601.31 R5,792.67 R5,791.11 R306,107,456 R14,541,482,228
May-01 2024 R5,793.44 R5,494.59 R5,802.91 R5,790.37 R247,578,197 R15,002,626,967
Apr-30 2024 R5,795.57 R5,618.75 R6,178.31 R6,129.67 R294,072,030 R15,008,164,033
Apr-29 2024 R6,132.94 R6,044.62 R6,304.51 R6,278.71 R256,479,827 R15,881,804,604
Apr-28 2024 R6,282.97 R6,236.14 R6,376.66 R6,237.62 R249,490,149 R16,270,305,613
Apr-27 2024 R6,236.46 R5,975.31 R6,236.46 R6,067.67 R265,681,682 R16,149,872,215
Apr-26 2024 R6,065.25 R6,031.65 R6,174.84 R6,173.25 R224,284,786 R15,706,502,476
Apr-25 2024 R6,177.52 R5,990.02 R6,318.89 R6,292.55 R340,588,727 R15,997,254,135
Apr-24 2024 R6,295.04 R6,271.97 R7,164.17 R7,164.17 R399,902,844 R16,301,583,540

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2565 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.