Market Cap MX$41.48T 4.39%
Volume 24h MX$2.52T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$5,158.26 MX$5,145.36 MX$5,321.14 MX$5,319.71 MX$281,190,065 MX$13,357,793,962
May-01 2024 MX$5,321.85 MX$5,047.33 MX$5,330.55 MX$5,319.02 MX$227,425,134 MX$13,781,401,151
Apr-30 2024 MX$5,323.81 MX$5,161.38 MX$5,675.39 MX$5,630.71 MX$270,134,332 MX$13,786,487,496
Apr-29 2024 MX$5,633.71 MX$5,552.59 MX$5,791.32 MX$5,767.62 MX$235,602,164 MX$14,589,013,026
Apr-28 2024 MX$5,771.53 MX$5,728.51 MX$5,857.59 MX$5,729.87 MX$229,181,452 MX$14,945,889,743
Apr-27 2024 MX$5,728.81 MX$5,488.91 MX$5,728.81 MX$5,573.75 MX$244,054,981 MX$14,835,259,719
Apr-26 2024 MX$5,571.53 MX$5,540.67 MX$5,672.20 MX$5,670.74 MX$206,027,825 MX$14,427,980,631
Apr-25 2024 MX$5,674.67 MX$5,502.43 MX$5,804.53 MX$5,780.33 MX$312,864,532 MX$14,695,064,874
Apr-24 2024 MX$5,782.62 MX$5,761.42 MX$6,581.00 MX$6,581.00 MX$367,350,433 MX$14,974,621,622
Apr-23 2024 MX$6,578.54 MX$6,554.59 MX$6,964.12 MX$6,658.38 MX$354,975,448 MX$17,035,718,674
Apr-22 2024 MX$6,661.30 MX$6,119.22 MX$6,684.62 MX$6,124.42 MX$406,231,185 MX$17,250,037,294
Apr-21 2024 MX$6,127.62 MX$6,033.68 MX$6,179.71 MX$6,068.47 MX$314,276,834 MX$15,868,035,967
Apr-20 2024 MX$6,060.10 MX$5,820.40 MX$6,084.59 MX$5,864.34 MX$258,314,820 MX$15,693,185,736
Apr-19 2024 MX$5,866.86 MX$5,470.70 MX$5,923.26 MX$5,780.66 MX$334,010,864 MX$15,192,762,010
Apr-18 2024 MX$5,786.73 MX$5,478.72 MX$5,792.54 MX$5,514.51 MX$281,773,059 MX$14,985,263,109

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2559 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.