Market Cap CN¥17.09T -2.32%
Volume 24h CN¥1.02T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥2,195.47 CN¥2,152.57 CN¥2,206.64 CN¥2,181.87 CN¥97,161,803 CN¥5,685,372,041
May-08 2024 CN¥2,184.05 CN¥2,175.63 CN¥2,232.03 CN¥2,219.55 CN¥105,443,441 CN¥5,655,812,247
May-07 2024 CN¥2,221.68 CN¥2,221.68 CN¥2,292.92 CN¥2,258.06 CN¥96,371,524 CN¥5,753,240,187
May-06 2024 CN¥2,258.03 CN¥2,235.72 CN¥2,341.23 CN¥2,293.58 CN¥103,394,752 CN¥5,847,380,069
May-05 2024 CN¥2,289.31 CN¥2,230.73 CN¥2,301.06 CN¥2,255.04 CN¥98,939,987 CN¥5,928,385,977
May-04 2024 CN¥2,252.96 CN¥2,224.25 CN¥2,275.77 CN¥2,235.64 CN¥85,046,103 CN¥5,834,244,080
May-03 2024 CN¥2,235.02 CN¥2,152.01 CN¥2,243.66 CN¥2,196.02 CN¥105,685,381 CN¥5,787,790,225
May-02 2024 CN¥2,196.28 CN¥2,190.78 CN¥2,265.63 CN¥2,265.01 CN¥119,724,679 CN¥5,687,461,259
May-01 2024 CN¥2,265.92 CN¥2,149.04 CN¥2,269.63 CN¥2,264.72 CN¥96,832,729 CN¥5,867,824,086
Apr-30 2024 CN¥2,266.76 CN¥2,197.60 CN¥2,416.45 CN¥2,397.43 CN¥115,017,386 CN¥5,869,989,742
Apr-29 2024 CN¥2,398.71 CN¥2,364.17 CN¥2,465.81 CN¥2,455.73 CN¥100,314,332 CN¥6,211,687,845
Apr-28 2024 CN¥2,457.39 CN¥2,439.07 CN¥2,494.03 CN¥2,439.65 CN¥97,580,531 CN¥6,363,638,272
Apr-27 2024 CN¥2,439.20 CN¥2,337.06 CN¥2,439.20 CN¥2,373.18 CN¥103,913,360 CN¥6,316,534,389
Apr-26 2024 CN¥2,372.23 CN¥2,359.10 CN¥2,415.10 CN¥2,414.48 CN¥87,722,215 CN¥6,143,123,716
Apr-25 2024 CN¥2,416.15 CN¥2,342.81 CN¥2,471.44 CN¥2,461.14 CN¥133,210,986 CN¥6,256,842,440

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2566 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.