Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF274.95 CHF274.26 CHF283.63 CHF283.55 CHF14,988,240 CHF712,008,859
May-01 2024 CHF283.66 CHF269.03 CHF284.13 CHF283.51 CHF12,122,414 CHF734,588,341
Apr-30 2024 CHF283.77 CHF275.11 CHF302.51 CHF300.13 CHF14,398,937 CHF734,859,458
Apr-29 2024 CHF300.29 CHF295.96 CHF308.69 CHF307.43 CHF12,558,273 CHF777,636,379
Apr-28 2024 CHF307.63 CHF305.34 CHF312.22 CHF305.41 CHF12,216,031 CHF796,658,935
Apr-27 2024 CHF305.36 CHF292.57 CHF305.36 CHF297.09 CHF13,008,833 CHF790,762,036
Apr-26 2024 CHF296.97 CHF295.33 CHF302.34 CHF302.26 CHF10,981,876 CHF769,052,888
Apr-25 2024 CHF302.47 CHF293.29 CHF309.39 CHF308.10 CHF16,676,580 CHF783,289,247
Apr-24 2024 CHF308.23 CHF307.10 CHF350.78 CHF350.78 CHF19,580,835 CHF798,190,426
Apr-23 2024 CHF350.65 CHF349.37 CHF371.20 CHF354.91 CHF18,921,213 CHF908,052,831
Apr-22 2024 CHF355.06 CHF326.17 CHF356.30 CHF326.44 CHF21,653,291 CHF919,476,630
Apr-21 2024 CHF326.62 CHF321.61 CHF329.39 CHF323.46 CHF16,751,860 CHF845,811,982
Apr-20 2024 CHF323.02 CHF310.24 CHF324.32 CHF312.58 CHF13,768,923 CHF836,491,962
Apr-19 2024 CHF312.72 CHF291.60 CHF315.72 CHF308.12 CHF17,803,740 CHF809,817,937
Apr-18 2024 CHF308.44 CHF292.03 CHF308.75 CHF293.93 CHF15,019,315 CHF798,757,648

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2559 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.