Market Cap RM11.54T 2.31%
Volume 24h RM622.28B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 39 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM1,354.85 RM1,344.72 RM1,366.61 RM1,348.65 RM41,450,856 RM3,508,527,974
May-11 2024 RM1,349.24 RM1,348.23 RM1,364.83 RM1,353.30 RM45,690,796 RM3,493,993,483
May-10 2024 RM1,355.16 RM1,347.69 RM1,451.68 RM1,436.14 RM64,896,893 RM3,509,322,115
May-09 2024 RM1,437.54 RM1,409.45 RM1,444.85 RM1,428.63 RM63,619,208 RM3,722,644,633
May-08 2024 RM1,430.06 RM1,424.55 RM1,461.48 RM1,453.31 RM69,041,825 RM3,703,289,592
May-07 2024 RM1,454.70 RM1,454.70 RM1,501.35 RM1,478.52 RM63,101,752 RM3,767,083,060
May-06 2024 RM1,478.50 RM1,463.89 RM1,532.98 RM1,501.78 RM67,700,393 RM3,828,723,586
May-05 2024 RM1,498.98 RM1,460.63 RM1,506.68 RM1,476.55 RM64,783,520 RM3,881,764,304
May-04 2024 RM1,475.18 RM1,456.38 RM1,490.12 RM1,463.84 RM55,686,139 RM3,820,122,457
May-03 2024 RM1,463.43 RM1,409.08 RM1,469.09 RM1,437.90 RM69,200,241 RM3,789,705,592
May-02 2024 RM1,438.07 RM1,434.47 RM1,483.48 RM1,483.07 RM78,392,836 RM3,724,012,603
May-01 2024 RM1,483.67 RM1,407.14 RM1,486.10 RM1,482.88 RM63,403,738 RM3,842,109,836
Apr-30 2024 RM1,484.22 RM1,438.94 RM1,582.23 RM1,569.78 RM75,310,613 RM3,843,527,855
Apr-29 2024 RM1,570.62 RM1,548.00 RM1,614.55 RM1,607.95 RM65,683,408 RM4,067,263,541
Apr-28 2024 RM1,609.04 RM1,597.05 RM1,633.03 RM1,597.42 RM63,893,381 RM4,166,757,020

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2569 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.