時価総額 RM12.90T
7.43%
ボリューム24h RM1.54T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM1,647.41 | RM1,380.17 | RM1,658.38 | RM1,391.41 | RM139,195,864 | RM4,266,119,341 |
May-19 2024 | RM1,392.02 | RM1,375.91 | RM1,422.05 | RM1,415.05 | RM64,000,358 | RM3,604,759,382 |
May-18 2024 | RM1,414.35 | RM1,408.45 | RM1,442.67 | RM1,425.81 | RM63,206,961 | RM3,662,594,865 |
May-17 2024 | RM1,424.19 | RM1,244.62 | RM1,464.98 | RM1,257.98 | RM110,240,034 | RM3,688,065,936 |
May-16 2024 | RM1,258.34 | RM1,256.63 | RM1,316.43 | RM1,312.39 | RM55,926,451 | RM3,258,585,901 |
May-15 2024 | RM1,312.72 | RM1,270.57 | RM1,322.50 | RM1,278.36 | RM78,283,126 | RM3,399,404,695 |
May-14 2024 | RM1,280.69 | RM1,268.70 | RM1,340.56 | RM1,337.99 | RM82,574,043 | RM3,316,468,270 |
May-13 2024 | RM1,339.05 | RM1,314.46 | RM1,358.27 | RM1,343.26 | RM49,924,735 | RM3,467,603,698 |
May-12 2024 | RM1,343.54 | RM1,333.50 | RM1,355.20 | RM1,337.40 | RM41,104,848 | RM3,479,240,811 |
May-11 2024 | RM1,337.98 | RM1,336.98 | RM1,353.43 | RM1,342.01 | RM45,309,396 | RM3,464,827,646 |
May-10 2024 | RM1,343.85 | RM1,336.44 | RM1,439.56 | RM1,424.15 | RM64,355,171 | RM3,480,028,323 |
May-09 2024 | RM1,425.54 | RM1,397.68 | RM1,432.79 | RM1,416.71 | RM63,088,151 | RM3,691,570,148 |
May-08 2024 | RM1,418.13 | RM1,412.66 | RM1,449.28 | RM1,441.18 | RM68,465,503 | RM3,672,376,672 |
May-07 2024 | RM1,442.56 | RM1,442.56 | RM1,488.82 | RM1,466.18 | RM62,575,015 | RM3,735,637,629 |
May-06 2024 | RM1,466.16 | RM1,451.68 | RM1,520.19 | RM1,489.25 | RM67,135,269 | RM3,796,763,616 |
Gnosis(GNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2577日間分析、01-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.6925 MYR.