時価総額 €2.11T
-4%
ボリューム24h €197.60B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €292.64 | €283.71 | €311.97 | €309.51 | €14,849,178 | €757,837,777 |
Apr-29 2024 | €309.68 | €305.22 | €318.34 | €317.04 | €12,950,958 | €801,952,288 |
Apr-28 2024 | €317.25 | €314.89 | €321.98 | €314.96 | €12,598,014 | €821,569,661 |
Apr-27 2024 | €314.91 | €301.72 | €314.91 | €306.38 | €13,415,606 | €815,488,372 |
Apr-26 2024 | €306.26 | €304.56 | €311.79 | €311.71 | €11,325,268 | €793,100,401 |
Apr-25 2024 | €311.93 | €302.46 | €319.07 | €317.74 | €17,198,040 | €807,781,917 |
Apr-24 2024 | €317.86 | €316.70 | €361.75 | €361.75 | €20,193,108 | €823,149,041 |
Apr-23 2024 | €361.61 | €360.30 | €382.81 | €366.00 | €19,512,860 | €936,446,732 |
Apr-22 2024 | €366.16 | €336.37 | €367.45 | €336.65 | €22,330,368 | €948,227,742 |
Apr-21 2024 | €336.83 | €331.66 | €339.69 | €333.58 | €17,275,674 | €872,259,675 |
Apr-20 2024 | €333.12 | €319.94 | €334.46 | €322.36 | €14,199,464 | €862,648,227 |
Apr-19 2024 | €322.49 | €300.72 | €325.59 | €317.76 | €18,360,445 | €835,140,132 |
Apr-18 2024 | €318.09 | €301.16 | €318.41 | €303.13 | €15,488,954 | €823,733,999 |
Apr-17 2024 | €302.73 | €299.38 | €314.79 | €311.01 | €13,681,516 | €783,946,894 |
Apr-16 2024 | €310.96 | €302.70 | €314.29 | €308.96 | €16,512,463 | €805,266,231 |
Gnosis(GNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2557日間分析、02-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.