Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €292.54 | €277.45 | €293.02 | €292.38 | €12,501,604 | €757,566,302 |
Apr-30 2024 | €292.65 | €283.72 | €311.97 | €309.52 | €14,849,337 | €757,845,899 |
Apr-29 2024 | €309.68 | €305.22 | €318.35 | €317.04 | €12,951,097 | €801,960,884 |
Apr-28 2024 | €317.26 | €314.89 | €321.99 | €314.97 | €12,598,149 | €821,578,466 |
Apr-27 2024 | €314.91 | €301.72 | €314.91 | €306.39 | €13,415,750 | €815,497,112 |
Apr-26 2024 | €306.26 | €304.57 | €311.80 | €311.72 | €11,325,390 | €793,108,902 |
Apr-25 2024 | €311.93 | €302.46 | €319.07 | €317.74 | €17,198,224 | €807,790,574 |
Apr-24 2024 | €317.87 | €316.70 | €361.75 | €361.75 | €20,193,325 | €823,157,863 |
Apr-23 2024 | €361.62 | €360.30 | €382.81 | €366.01 | €19,513,069 | €936,456,769 |
Apr-22 2024 | €366.17 | €336.37 | €367.45 | €336.66 | €22,330,607 | €948,237,905 |
Apr-21 2024 | €336.83 | €331.67 | €339.70 | €333.58 | €17,275,859 | €872,269,024 |
Apr-20 2024 | €333.12 | €319.94 | €334.47 | €322.36 | €14,199,616 | €862,657,472 |
Apr-19 2024 | €322.50 | €300.72 | €325.60 | €317.76 | €18,360,642 | €835,149,083 |
Apr-18 2024 | €318.09 | €301.16 | €318.41 | €303.13 | €15,489,120 | €823,742,828 |
Apr-17 2024 | €302.73 | €299.38 | €314.80 | €311.01 | €13,681,662 | €783,955,296 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.