Cap Mercado ₺75.56T
3.93%
Volumen 24h ₺5.07T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺10,149.28 | ₺9,625.74 | ₺10,165.87 | ₺10,143.90 | ₺433,721,629 | ₺26,282,458,984 |
Apr-30 2024 | ₺10,153.02 | ₺9,843.26 | ₺10,823.51 | ₺10,738.31 | ₺515,172,181 | ₺26,292,159,133 |
Apr-29 2024 | ₺10,744.04 | ₺10,589.32 | ₺11,044.60 | ₺10,999.41 | ₺449,316,013 | ₺27,822,652,593 |
Apr-28 2024 | ₺11,006.86 | ₺10,924.83 | ₺11,171.00 | ₺10,927.42 | ₺437,071,096 | ₺28,503,250,855 |
Apr-27 2024 | ₺10,925.39 | ₺10,467.89 | ₺10,925.39 | ₺10,629.69 | ₺465,436,348 | ₺28,292,268,748 |
Apr-26 2024 | ₺10,625.45 | ₺10,566.60 | ₺10,817.44 | ₺10,814.66 | ₺392,914,900 | ₺27,515,548,311 |
Apr-25 2024 | ₺10,822.14 | ₺10,493.67 | ₺11,069.80 | ₺11,023.66 | ₺596,662,789 | ₺28,024,903,678 |
Apr-24 2024 | ₺11,028.02 | ₺10,987.59 | ₺12,550.61 | ₺12,550.61 | ₺700,572,647 | ₺28,558,045,316 |
Apr-23 2024 | ₺12,545.91 | ₺12,500.23 | ₺13,281.25 | ₺12,698.18 | ₺676,972,359 | ₺32,488,755,855 |
Apr-22 2024 | ₺12,703.75 | ₺11,669.95 | ₺12,748.22 | ₺11,679.87 | ₺774,721,986 | ₺32,897,482,099 |
Apr-21 2024 | ₺11,685.97 | ₺11,506.81 | ₺11,785.31 | ₺11,573.16 | ₺599,356,184 | ₺30,261,872,497 |
Apr-20 2024 | ₺11,557.21 | ₺11,100.07 | ₺11,603.90 | ₺11,183.87 | ₺492,631,235 | ₺29,928,416,271 |
Apr-19 2024 | ₺11,188.67 | ₺10,433.15 | ₺11,296.23 | ₺11,024.27 | ₺636,990,879 | ₺28,974,060,040 |
Apr-18 2024 | ₺11,035.86 | ₺10,448.45 | ₺11,046.94 | ₺10,516.71 | ₺537,368,355 | ₺28,578,339,657 |
Apr-17 2024 | ₺10,502.82 | ₺10,386.70 | ₺10,921.47 | ₺10,790.18 | ₺474,661,722 | ₺27,197,979,718 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36987 TRY.