Cap Mercado R$11.92T
4.12%
Volumen 24h R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1,599.99 | R$1,517.46 | R$1,602.61 | R$1,599.15 | R$68,374,741 | R$4,143,340,341 |
Apr-30 2024 | R$1,600.59 | R$1,551.75 | R$1,706.29 | R$1,692.85 | R$81,215,144 | R$4,144,869,536 |
Apr-29 2024 | R$1,693.76 | R$1,669.37 | R$1,741.14 | R$1,734.02 | R$70,833,143 | R$4,386,146,629 |
Apr-28 2024 | R$1,735.19 | R$1,722.26 | R$1,761.07 | R$1,722.67 | R$68,902,773 | R$4,493,440,632 |
Apr-27 2024 | R$1,722.35 | R$1,650.22 | R$1,722.35 | R$1,675.73 | R$73,374,459 | R$4,460,180,020 |
Apr-26 2024 | R$1,675.06 | R$1,665.78 | R$1,705.33 | R$1,704.89 | R$61,941,699 | R$4,337,732,683 |
Apr-25 2024 | R$1,706.07 | R$1,654.29 | R$1,745.11 | R$1,737.84 | R$94,061,861 | R$4,418,030,825 |
Apr-24 2024 | R$1,738.53 | R$1,732.15 | R$1,978.56 | R$1,978.56 | R$110,442,897 | R$4,502,078,793 |
Apr-23 2024 | R$1,977.82 | R$1,970.62 | R$2,093.74 | R$2,001.82 | R$106,722,392 | R$5,121,741,951 |
Apr-22 2024 | R$2,002.70 | R$1,839.72 | R$2,009.71 | R$1,841.29 | R$122,132,288 | R$5,186,176,254 |
Apr-21 2024 | R$1,842.25 | R$1,814.01 | R$1,857.91 | R$1,824.47 | R$94,486,466 | R$4,770,681,357 |
Apr-20 2024 | R$1,821.95 | R$1,749.88 | R$1,829.31 | R$1,763.09 | R$77,661,640 | R$4,718,113,117 |
Apr-19 2024 | R$1,763.85 | R$1,644.75 | R$1,780.81 | R$1,737.93 | R$100,419,447 | R$4,567,662,100 |
Apr-18 2024 | R$1,739.76 | R$1,647.16 | R$1,741.51 | R$1,657.92 | R$84,714,295 | R$4,505,278,126 |
Apr-17 2024 | R$1,655.73 | R$1,637.42 | R$1,721.73 | R$1,701.03 | R$74,828,807 | R$4,287,669,073 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.