Cap Mercado ₽214.40T
3.7%
Volumen 24h ₽14.91T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽28,844.61 | ₽27,356.70 | ₽28,891.78 | ₽28,829.32 | ₽1,232,652,272 | ₽74,695,681,727 |
Apr-30 2024 | ₽28,855.26 | ₽27,974.90 | ₽30,760.82 | ₽30,518.68 | ₽1,464,137,632 | ₽74,723,249,896 |
Apr-29 2024 | ₽30,534.96 | ₽30,095.23 | ₽31,389.16 | ₽31,260.73 | ₽1,276,972,065 | ₽79,072,966,658 |
Apr-28 2024 | ₽31,281.90 | ₽31,048.76 | ₽31,748.39 | ₽31,056.12 | ₽1,242,171,577 | ₽81,007,251,087 |
Apr-27 2024 | ₽31,050.35 | ₽29,750.13 | ₽31,050.35 | ₽30,209.96 | ₽1,322,786,629 | ₽80,407,632,446 |
Apr-26 2024 | ₽30,197.91 | ₽30,030.65 | ₽30,743.56 | ₽30,735.64 | ₽1,116,678,099 | ₽78,200,165,382 |
Apr-25 2024 | ₽30,756.92 | ₽29,823.39 | ₽31,460.76 | ₽31,329.64 | ₽1,695,736,833 | ₽79,647,771,423 |
Apr-24 2024 | ₽31,342.04 | ₽31,227.14 | ₽35,669.28 | ₽35,669.28 | ₽1,991,052,340 | ₽81,162,978,889 |
Apr-23 2024 | ₽35,655.94 | ₽35,526.12 | ₽37,745.78 | ₽36,088.70 | ₽1,923,979,484 | ₽92,334,197,820 |
Apr-22 2024 | ₽36,104.51 | ₽33,166.42 | ₽36,230.89 | ₽33,194.62 | ₽2,201,787,394 | ₽93,495,812,320 |
Apr-21 2024 | ₽33,211.96 | ₽32,702.78 | ₽33,494.27 | ₽32,891.34 | ₽1,703,391,559 | ₽86,005,316,241 |
Apr-20 2024 | ₽32,846.00 | ₽31,546.79 | ₽32,978.69 | ₽31,784.96 | ₽1,400,075,464 | ₽85,057,621,805 |
Apr-19 2024 | ₽31,798.61 | ₽29,651.41 | ₽32,104.30 | ₽31,331.38 | ₽1,810,350,698 | ₽82,345,307,508 |
Apr-18 2024 | ₽31,364.31 | ₽29,694.87 | ₽31,395.81 | ₽29,888.86 | ₽1,527,219,946 | ₽81,220,656,126 |
Apr-17 2024 | ₽29,849.39 | ₽29,519.37 | ₽31,039.21 | ₽30,666.09 | ₽1,349,005,468 | ₽77,297,624,163 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.