Cap Mercado ₱134.31T
4.02%
Volumen 24h ₱10.20T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱18,010.26 | ₱17,081.23 | ₱18,039.71 | ₱18,000.71 | ₱769,654,650 | ₱46,639,169,936 |
Apr-30 2024 | ₱18,016.91 | ₱17,467.22 | ₱19,206.72 | ₱19,055.53 | ₱914,191,587 | ₱46,656,383,200 |
Apr-29 2024 | ₱19,065.69 | ₱18,791.13 | ₱19,599.05 | ₱19,518.85 | ₱797,327,446 | ₱49,372,298,960 |
Apr-28 2024 | ₱19,532.08 | ₱19,386.51 | ₱19,823.34 | ₱19,391.10 | ₱775,598,400 | ₱50,580,045,085 |
Apr-27 2024 | ₱19,387.50 | ₱18,575.66 | ₱19,387.50 | ₱18,862.77 | ₱825,933,561 | ₱50,205,649,738 |
Apr-26 2024 | ₱18,855.25 | ₱18,750.81 | ₱19,195.94 | ₱19,191.00 | ₱697,241,640 | ₱48,827,331,352 |
Apr-25 2024 | ₱19,204.29 | ₱18,621.40 | ₱19,643.75 | ₱19,561.88 | ₱1,058,799,605 | ₱49,731,200,794 |
Apr-24 2024 | ₱19,569.63 | ₱19,497.89 | ₱22,271.51 | ₱22,271.51 | ₱1,243,191,390 | ₱50,677,279,828 |
Apr-23 2024 | ₱22,263.18 | ₱22,182.12 | ₱23,568.05 | ₱22,533.39 | ₱1,201,311,830 | ₱57,652,467,230 |
Apr-22 2024 | ₱22,543.26 | ₱20,708.75 | ₱22,622.17 | ₱20,726.36 | ₱1,374,772,063 | ₱58,377,766,669 |
Apr-21 2024 | ₱20,737.19 | ₱20,419.26 | ₱20,913.45 | ₱20,536.99 | ₱1,063,579,132 | ₱53,700,782,519 |
Apr-20 2024 | ₱20,508.68 | ₱19,697.47 | ₱20,591.53 | ₱19,846.18 | ₱874,191,867 | ₱53,109,052,437 |
Apr-19 2024 | ₱19,854.70 | ₱18,514.01 | ₱20,045.57 | ₱19,562.97 | ₱1,130,363,254 | ₱51,415,512,938 |
Apr-18 2024 | ₱19,583.53 | ₱18,541.15 | ₱19,603.20 | ₱18,662.28 | ₱953,579,497 | ₱50,713,292,867 |
Apr-17 2024 | ₱18,637.63 | ₱18,431.57 | ₱19,380.54 | ₱19,147.57 | ₱842,304,318 | ₱48,263,794,447 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.