Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.11,433.04 | Bs.10,843.28 | Bs.11,451.73 | Bs.11,426.98 | Bs.488,582,209 | Bs.29,606,874,561 |
Apr-30 2024 | Bs.11,437.26 | Bs.11,088.31 | Bs.12,192.56 | Bs.12,096.58 | Bs.580,335,278 | Bs.29,617,801,663 |
Apr-29 2024 | Bs.12,103.03 | Bs.11,928.74 | Bs.12,441.61 | Bs.12,390.71 | Bs.506,149,095 | Bs.31,341,884,174 |
Apr-28 2024 | Bs.12,399.10 | Bs.12,306.69 | Bs.12,584.00 | Bs.12,309.61 | Bs.492,355,344 | Bs.32,108,569,947 |
Apr-27 2024 | Bs.12,307.32 | Bs.11,791.96 | Bs.12,307.32 | Bs.11,974.22 | Bs.524,308,459 | Bs.31,870,901,136 |
Apr-26 2024 | Bs.11,969.44 | Bs.11,903.14 | Bs.12,185.72 | Bs.12,182.58 | Bs.442,613,919 | Bs.30,995,934,887 |
Apr-25 2024 | Bs.12,191.01 | Bs.11,820.99 | Bs.12,469.99 | Bs.12,418.02 | Bs.672,133,469 | Bs.31,569,717,594 |
Apr-24 2024 | Bs.12,422.93 | Bs.12,377.39 | Bs.14,138.11 | Bs.14,138.11 | Bs.789,186,677 | Bs.32,170,295,249 |
Apr-23 2024 | Bs.14,132.82 | Bs.14,081.37 | Bs.14,961.17 | Bs.14,304.35 | Bs.762,601,237 | Bs.36,598,193,488 |
Apr-22 2024 | Bs.14,310.62 | Bs.13,146.06 | Bs.14,360.71 | Bs.13,157.24 | Bs.872,715,018 | Bs.37,058,618,696 |
Apr-21 2024 | Bs.13,164.11 | Bs.12,962.29 | Bs.13,276.01 | Bs.13,037.03 | Bs.675,167,547 | Bs.34,089,636,117 |
Apr-20 2024 | Bs.13,019.06 | Bs.12,504.09 | Bs.13,071.65 | Bs.12,598.49 | Bs.554,943,173 | Bs.33,714,001,680 |
Apr-19 2024 | Bs.12,603.90 | Bs.11,752.82 | Bs.12,725.07 | Bs.12,418.71 | Bs.717,562,579 | Bs.32,638,930,842 |
Apr-18 2024 | Bs.12,431.76 | Bs.11,770.05 | Bs.12,444.25 | Bs.11,846.94 | Bs.605,339,001 | Bs.32,193,156,580 |
Apr-17 2024 | Bs.11,831.30 | Bs.11,700.49 | Bs.12,302.90 | Bs.12,155.01 | Bs.534,700,732 | Bs.30,638,197,678 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2558 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.