Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1,491.18 | RM1,414.26 | RM1,493.62 | RM1,490.39 | RM63,724,642 | RM3,861,555,848 |
Apr-30 2024 | RM1,491.73 | RM1,446.22 | RM1,590.24 | RM1,577.72 | RM75,691,782 | RM3,862,981,045 |
Apr-29 2024 | RM1,578.57 | RM1,555.83 | RM1,622.73 | RM1,616.09 | RM66,015,850 | RM4,087,849,120 |
Apr-28 2024 | RM1,617.18 | RM1,605.13 | RM1,641.30 | RM1,605.51 | RM64,216,763 | RM4,187,846,164 |
Apr-27 2024 | RM1,605.21 | RM1,537.99 | RM1,605.21 | RM1,561.76 | RM68,384,334 | RM4,156,847,573 |
Apr-26 2024 | RM1,561.14 | RM1,552.50 | RM1,589.35 | RM1,588.94 | RM57,729,105 | RM4,042,727,759 |
Apr-25 2024 | RM1,590.04 | RM1,541.78 | RM1,626.43 | RM1,619.65 | RM87,664,806 | RM4,117,564,904 |
Apr-24 2024 | RM1,620.29 | RM1,614.35 | RM1,844.00 | RM1,844.00 | RM102,931,784 | RM4,195,896,852 |
Apr-23 2024 | RM1,843.31 | RM1,836.60 | RM1,951.35 | RM1,865.68 | RM99,464,307 | RM4,773,417,329 |
Apr-22 2024 | RM1,866.50 | RM1,714.61 | RM1,873.03 | RM1,716.06 | RM113,826,192 | RM4,833,469,519 |
Apr-21 2024 | RM1,716.96 | RM1,690.64 | RM1,731.55 | RM1,700.38 | RM88,060,534 | RM4,446,232,021 |
Apr-20 2024 | RM1,698.04 | RM1,630.88 | RM1,704.90 | RM1,643.19 | RM72,379,948 | RM4,397,238,894 |
Apr-19 2024 | RM1,643.89 | RM1,532.89 | RM1,659.70 | RM1,619.74 | RM93,590,020 | RM4,257,019,903 |
Apr-18 2024 | RM1,621.44 | RM1,535.14 | RM1,623.07 | RM1,545.17 | RM78,952,959 | RM4,198,878,602 |
Apr-17 2024 | RM1,543.12 | RM1,526.06 | RM1,604.63 | RM1,585.35 | RM69,739,774 | RM3,996,068,926 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2558 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.