Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$5,323.01 | MX$5,048.43 | MX$5,331.72 | MX$5,320.19 | MX$227,474,978 | MX$13,784,421,575 |
Apr-30 2024 | MX$5,324.98 | MX$5,162.51 | MX$5,676.63 | MX$5,631.95 | MX$270,193,536 | MX$13,789,509,035 |
Apr-29 2024 | MX$5,634.95 | MX$5,553.80 | MX$5,792.58 | MX$5,768.88 | MX$235,653,801 | MX$14,592,210,452 |
Apr-28 2024 | MX$5,772.79 | MX$5,729.77 | MX$5,858.88 | MX$5,731.13 | MX$229,231,681 | MX$14,949,165,384 |
Apr-27 2024 | MX$5,730.06 | MX$5,490.12 | MX$5,730.06 | MX$5,574.97 | MX$244,108,470 | MX$14,838,511,114 |
Apr-26 2024 | MX$5,572.75 | MX$5,541.88 | MX$5,673.45 | MX$5,671.98 | MX$206,072,979 | MX$14,431,142,764 |
Apr-25 2024 | MX$5,675.91 | MX$5,503.64 | MX$5,805.80 | MX$5,781.60 | MX$312,933,102 | MX$14,698,285,543 |
Apr-24 2024 | MX$5,783.89 | MX$5,762.69 | MX$6,582.44 | MX$6,582.44 | MX$367,430,944 | MX$14,977,903,561 |
Apr-23 2024 | MX$6,579.98 | MX$6,556.02 | MX$6,965.64 | MX$6,659.84 | MX$355,053,247 | MX$17,039,452,337 |
Apr-22 2024 | MX$6,662.76 | MX$6,120.56 | MX$6,686.08 | MX$6,125.77 | MX$406,320,218 | MX$17,253,817,928 |
Apr-21 2024 | MX$6,128.97 | MX$6,035.00 | MX$6,181.06 | MX$6,069.80 | MX$314,345,713 | MX$15,871,513,712 |
Apr-20 2024 | MX$6,061.43 | MX$5,821.68 | MX$6,085.92 | MX$5,865.63 | MX$258,371,434 | MX$15,696,625,160 |
Apr-19 2024 | MX$5,868.15 | MX$5,471.90 | MX$5,924.56 | MX$5,781.92 | MX$334,084,068 | MX$15,196,091,758 |
Apr-18 2024 | MX$5,788.00 | MX$5,479.92 | MX$5,793.81 | MX$5,515.72 | MX$281,834,814 | MX$14,988,547,380 |
Apr-17 2024 | MX$5,508.43 | MX$5,447.53 | MX$5,728.00 | MX$5,659.15 | MX$248,946,922 | MX$14,264,586,835 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.