Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk34,422.63 | Tk32,646.98 | Tk34,478.92 | Tk34,404.38 | Tk1,471,024,333 | Tk89,140,439,543 |
Apr-30 2024 | Tk34,435.33 | Tk33,384.73 | Tk36,709.39 | Tk36,420.42 | Tk1,747,274,663 | Tk89,173,338,883 |
Apr-29 2024 | Tk36,439.85 | Tk35,915.09 | Tk37,459.24 | Tk37,305.97 | Tk1,523,914,750 | Tk94,364,210,097 |
Apr-28 2024 | Tk37,331.24 | Tk37,053.01 | Tk37,887.93 | Tk37,061.80 | Tk1,482,384,493 | Tk96,672,549,216 |
Apr-27 2024 | Tk37,054.91 | Tk35,503.25 | Tk37,054.91 | Tk36,052.01 | Tk1,578,589,000 | Tk95,956,975,464 |
Apr-26 2024 | Tk36,037.63 | Tk35,838.02 | Tk36,688.80 | Tk36,679.35 | Tk1,332,622,908 | Tk93,322,625,261 |
Apr-25 2024 | Tk36,704.74 | Tk35,590.69 | Tk37,544.69 | Tk37,388.21 | Tk2,023,660,848 | Tk95,050,171,430 |
Apr-24 2024 | Tk37,403.01 | Tk37,265.89 | Tk42,567.06 | Tk42,567.06 | Tk2,376,084,890 | Tk96,858,391,883 |
Apr-23 2024 | Tk42,551.13 | Tk42,396.21 | Tk45,045.12 | Tk43,067.59 | Tk2,296,041,390 | Tk110,189,917,117 |
Apr-22 2024 | Tk43,086.45 | Tk39,580.19 | Tk43,237.27 | Tk39,613.84 | Tk2,627,572,191 | Tk111,576,166,290 |
Apr-21 2024 | Tk39,634.54 | Tk39,026.90 | Tk39,971.44 | Tk39,251.92 | Tk2,032,795,856 | Tk102,637,147,362 |
Apr-20 2024 | Tk39,197.81 | Tk37,647.36 | Tk39,356.16 | Tk37,931.58 | Tk1,670,824,061 | Tk101,506,186,419 |
Apr-19 2024 | Tk37,947.87 | Tk35,385.44 | Tk38,312.68 | Tk37,390.28 | Tk2,160,438,906 | Tk98,269,360,903 |
Apr-18 2024 | Tk37,429.59 | Tk35,437.30 | Tk37,467.18 | Tk35,668.82 | Tk1,822,555,925 | Tk96,927,222,827 |
Apr-17 2024 | Tk35,621.70 | Tk35,227.87 | Tk37,041.62 | Tk36,596.34 | Tk1,609,878,076 | Tk92,245,549,329 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.