Cap Mercado NZ$4.23T
2.53%
Volumen 24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$568.30 | NZ$544.51 | NZ$568.30 | NZ$552.92 | NZ$24,210,696 | NZ$1,471,684,600 |
Apr-26 2024 | NZ$552.70 | NZ$549.64 | NZ$562.69 | NZ$562.54 | NZ$20,438,333 | NZ$1,431,281,778 |
Apr-25 2024 | NZ$562.93 | NZ$545.85 | NZ$575.82 | NZ$573.42 | NZ$31,036,728 | NZ$1,457,777,018 |
Apr-24 2024 | NZ$573.64 | NZ$571.54 | NZ$652.84 | NZ$652.84 | NZ$36,441,827 | NZ$1,485,509,553 |
Apr-23 2024 | NZ$652.60 | NZ$650.22 | NZ$690.85 | NZ$660.52 | NZ$35,214,207 | NZ$1,689,974,109 |
Apr-22 2024 | NZ$660.81 | NZ$607.03 | NZ$663.12 | NZ$607.55 | NZ$40,298,868 | NZ$1,711,234,904 |
Apr-21 2024 | NZ$607.87 | NZ$598.55 | NZ$613.03 | NZ$602.00 | NZ$31,176,830 | NZ$1,574,137,872 |
Apr-20 2024 | NZ$601.17 | NZ$577.39 | NZ$603.60 | NZ$581.75 | NZ$25,625,297 | NZ$1,556,792,413 |
Apr-19 2024 | NZ$582.00 | NZ$542.70 | NZ$587.59 | NZ$573.45 | NZ$33,134,482 | NZ$1,507,149,474 |
Apr-18 2024 | NZ$574.05 | NZ$543.49 | NZ$574.63 | NZ$547.04 | NZ$27,952,397 | NZ$1,486,565,208 |
Apr-17 2024 | NZ$546.32 | NZ$540.28 | NZ$568.10 | NZ$561.27 | NZ$24,690,574 | NZ$1,414,762,749 |
Apr-16 2024 | NZ$561.18 | NZ$546.28 | NZ$567.20 | NZ$557.57 | NZ$29,799,489 | NZ$1,453,237,045 |
Apr-15 2024 | NZ$557.34 | NZ$555.93 | NZ$582.68 | NZ$565.51 | NZ$28,621,329 | NZ$1,443,302,243 |
Apr-14 2024 | NZ$565.92 | NZ$531.05 | NZ$566.95 | NZ$547.98 | NZ$45,247,589 | NZ$1,465,511,493 |
Apr-13 2024 | NZ$548.49 | NZ$522.59 | NZ$592.97 | NZ$578.38 | NZ$48,611,550 | NZ$1,420,364,982 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2554 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.