Cap Mercado ฿86.26T
2.55%
Volumen 24h ฿6.77T
-9.26%
BTC % 49.98%
-0.54%
ETH % 15.41%
-1.49%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿11,572.76 | ฿10,975.79 | ฿11,591.68 | ฿11,566.62 | ฿494,552,907 | ฿29,968,684,063 |
Apr-30 2024 | ฿11,577.03 | ฿11,223.82 | ฿12,341.56 | ฿12,244.41 | ฿587,427,240 | ฿29,979,744,699 |
Apr-29 2024 | ฿12,250.94 | ฿12,074.52 | ฿12,593.65 | ฿12,542.13 | ฿512,334,468 | ฿31,724,896,285 |
Apr-28 2024 | ฿12,550.62 | ฿12,457.08 | ฿12,737.78 | ฿12,460.04 | ฿498,372,150 | ฿32,500,951,307 |
Apr-27 2024 | ฿12,457.72 | ฿11,936.06 | ฿12,457.72 | ฿12,120.55 | ฿530,715,748 | ฿32,260,378,074 |
Apr-26 2024 | ฿12,115.71 | ฿12,048.61 | ฿12,334.63 | ฿12,331.46 | ฿448,022,863 | ฿31,374,719,339 |
Apr-25 2024 | ฿12,339.99 | ฿11,965.45 | ฿12,622.38 | ฿12,569.77 | ฿680,347,247 | ฿31,955,513,933 |
Apr-24 2024 | ฿12,574.75 | ฿12,528.65 | ฿14,310.88 | ฿14,310.88 | ฿798,830,898 | ฿32,563,430,920 |
Apr-23 2024 | ฿14,305.53 | ฿14,253.45 | ฿15,144.00 | ฿14,479.16 | ฿771,920,571 | ฿37,045,440,094 |
Apr-22 2024 | ฿14,485.50 | ฿13,306.71 | ฿14,536.21 | ฿13,318.02 | ฿883,379,993 | ฿37,511,491,908 |
Apr-21 2024 | ฿13,324.98 | ฿13,120.69 | ฿13,438.25 | ฿13,196.35 | ฿683,418,402 | ฿34,506,227,008 |
Apr-20 2024 | ฿13,178.15 | ฿12,656.90 | ฿13,231.39 | ฿12,752.45 | ฿561,724,832 | ฿34,126,002,148 |
Apr-19 2024 | ฿12,757.93 | ฿11,896.45 | ฿12,880.58 | ฿12,570.47 | ฿726,331,521 | ฿33,037,793,454 |
Apr-18 2024 | ฿12,583.68 | ฿11,913.89 | ฿12,596.32 | ฿11,991.72 | ฿612,736,520 | ฿32,586,571,627 |
Apr-17 2024 | ฿11,975.88 | ฿11,843.47 | ฿12,453.25 | ฿12,303.55 | ฿541,235,018 | ฿31,012,610,419 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.90988 THB.