Cap Mercado ₨650.54T
2.82%
Volumen 24h ₨42.20T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨87,323.13 | ₨82,818.68 | ₨87,465.92 | ₨87,276.83 | ₨3,731,685,810 | ₨226,130,938,814 |
Apr-30 2024 | ₨87,355.36 | ₨84,690.19 | ₨93,124.17 | ₨92,391.12 | ₨4,432,476,011 | ₨226,214,397,668 |
Apr-29 2024 | ₨92,440.40 | ₨91,109.21 | ₨95,026.38 | ₨94,637.57 | ₨3,865,857,908 | ₨239,382,569,002 |
Apr-28 2024 | ₨94,701.68 | ₨93,995.88 | ₨96,113.90 | ₨94,018.17 | ₨3,760,504,199 | ₨245,238,350,001 |
Apr-27 2024 | ₨94,000.70 | ₨90,064.45 | ₨94,000.70 | ₨91,456.53 | ₨4,004,555,221 | ₨243,423,086,748 |
Apr-26 2024 | ₨91,420.05 | ₨90,913.69 | ₨93,071.93 | ₨93,047.96 | ₨3,380,589,896 | ₨236,740,282,763 |
Apr-25 2024 | ₨93,112.38 | ₨90,286.25 | ₨95,243.15 | ₨94,846.20 | ₨5,133,610,847 | ₨241,122,711,648 |
Apr-24 2024 | ₨94,883.74 | ₨94,535.91 | ₨107,983.86 | ₨107,983.86 | ₨6,027,638,069 | ₨245,709,794,578 |
Apr-23 2024 | ₨107,943.47 | ₨107,550.47 | ₨114,270.20 | ₨109,253.61 | ₨5,824,584,193 | ₨279,529,128,793 |
Apr-22 2024 | ₨109,301.46 | ₨100,406.79 | ₨109,684.07 | ₨100,492.16 | ₨6,665,609,564 | ₨283,045,757,481 |
Apr-21 2024 | ₨100,544.68 | ₨99,003.21 | ₨101,399.32 | ₨99,574.04 | ₨5,156,784,481 | ₨260,369,307,234 |
Apr-20 2024 | ₨99,436.77 | ₨95,503.60 | ₨99,838.48 | ₨96,224.63 | ₨4,238,536,576 | ₨257,500,292,216 |
Apr-19 2024 | ₨96,265.94 | ₨89,765.58 | ₨97,191.38 | ₨94,851.46 | ₨5,480,588,616 | ₨249,289,132,427 |
Apr-18 2024 | ₨94,951.16 | ₨89,897.15 | ₨95,046.52 | ₨90,484.45 | ₨4,623,449,070 | ₨245,884,404,510 |
Apr-17 2024 | ₨90,364.93 | ₨89,365.85 | ₨93,966.96 | ₨92,837.38 | ₨4,083,929,163 | ₨234,007,962,921 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.