Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £250.69 | £237.76 | £251.10 | £250.56 | £10,713,249 | £649,196,395 |
Apr-30 2024 | £250.78 | £243.13 | £267.34 | £265.24 | £12,725,138 | £649,435,996 |
Apr-29 2024 | £265.38 | £261.56 | £272.81 | £271.69 | £11,098,442 | £687,240,329 |
Apr-28 2024 | £271.87 | £269.85 | £275.93 | £269.91 | £10,795,983 | £704,051,615 |
Apr-27 2024 | £269.86 | £258.56 | £269.86 | £262.56 | £11,496,626 | £698,840,199 |
Apr-26 2024 | £262.45 | £261.00 | £267.19 | £267.13 | £9,705,292 | £679,654,623 |
Apr-25 2024 | £267.31 | £259.20 | £273.43 | £272.29 | £14,738,017 | £692,236,082 |
Apr-24 2024 | £272.40 | £271.40 | £310.00 | £310.00 | £17,304,668 | £705,405,079 |
Apr-23 2024 | £309.89 | £308.76 | £328.05 | £313.65 | £16,721,724 | £802,496,570 |
Apr-22 2024 | £313.79 | £288.25 | £314.89 | £288.50 | £19,136,213 | £812,592,413 |
Apr-21 2024 | £288.65 | £284.22 | £291.10 | £285.86 | £14,804,546 | £747,490,885 |
Apr-20 2024 | £285.47 | £274.18 | £286.62 | £276.25 | £12,168,360 | £739,254,267 |
Apr-19 2024 | £276.36 | £257.70 | £279.02 | £272.30 | £15,734,151 | £715,680,954 |
Apr-18 2024 | £272.59 | £258.08 | £272.86 | £259.77 | £13,273,400 | £705,906,365 |
Apr-17 2024 | £259.42 | £256.55 | £269.76 | £266.52 | £11,724,500 | £671,810,442 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.