Cap Mercado R43.39T
1.99%
Volumen 24h R2.65T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R5,812.14 | R5,512.32 | R5,821.64 | R5,809.05 | R248,377,309 | R15,051,051,191 |
Apr-30 2024 | R5,814.28 | R5,636.89 | R6,198.25 | R6,149.46 | R295,021,211 | R15,056,606,130 |
Apr-29 2024 | R6,152.74 | R6,064.13 | R6,324.86 | R6,298.98 | R257,307,671 | R15,933,066,564 |
Apr-28 2024 | R6,303.25 | R6,256.27 | R6,397.24 | R6,257.75 | R250,295,433 | R16,322,821,545 |
Apr-27 2024 | R6,256.59 | R5,994.60 | R6,256.59 | R6,087.25 | R266,539,227 | R16,201,999,421 |
Apr-26 2024 | R6,084.82 | R6,051.12 | R6,194.77 | R6,193.18 | R225,008,713 | R15,757,198,611 |
Apr-25 2024 | R6,197.46 | R6,009.36 | R6,339.28 | R6,312.86 | R341,688,051 | R16,048,888,734 |
Apr-24 2024 | R6,315.36 | R6,292.21 | R7,187.29 | R7,187.29 | R401,193,617 | R16,354,200,428 |
Apr-23 2024 | R7,184.61 | R7,158.45 | R7,605.71 | R7,271.81 | R387,678,552 | R18,605,181,799 |
Apr-22 2024 | R7,274.99 | R6,682.97 | R7,300.46 | R6,688.65 | R443,656,367 | R18,839,245,119 |
Apr-21 2024 | R6,692.15 | R6,589.55 | R6,749.03 | R6,627.54 | R343,230,465 | R17,329,923,063 |
Apr-20 2024 | R6,618.41 | R6,356.62 | R6,645.15 | R6,404.61 | R282,112,794 | R17,138,964,267 |
Apr-19 2024 | R6,407.36 | R5,974.70 | R6,468.96 | R6,313.21 | R364,782,547 | R16,592,437,609 |
Apr-18 2024 | R6,319.85 | R5,983.46 | R6,326.20 | R6,022.55 | R307,732,188 | R16,365,822,292 |
Apr-17 2024 | R6,014.60 | R5,948.10 | R6,254.34 | R6,179.16 | R271,822,278 | R15,575,338,110 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2558 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.