Cap Mercado ¥356.88T
2.54%
Volumen 24h ¥27.88T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥48,446.23 | ¥45,947.20 | ¥48,525.45 | ¥48,420.55 | ¥2,070,312,121 | ¥125,455,798,642 |
Apr-30 2024 | ¥48,464.11 | ¥46,985.50 | ¥51,664.61 | ¥51,257.92 | ¥2,459,105,423 | ¥125,502,101,006 |
Apr-29 2024 | ¥51,285.26 | ¥50,546.72 | ¥52,719.94 | ¥52,504.23 | ¥2,144,749,824 | ¥132,807,706,599 |
Apr-28 2024 | ¥52,539.80 | ¥52,148.23 | ¥53,323.29 | ¥52,160.59 | ¥2,086,300,353 | ¥136,056,451,268 |
Apr-27 2024 | ¥52,150.90 | ¥49,967.10 | ¥52,150.90 | ¥50,739.41 | ¥2,221,698,084 | ¥135,049,356,430 |
Apr-26 2024 | ¥50,719.18 | ¥50,438.25 | ¥51,635.63 | ¥51,622.33 | ¥1,875,526,664 | ¥131,341,785,429 |
Apr-25 2024 | ¥51,658.07 | ¥50,090.15 | ¥52,840.20 | ¥52,619.98 | ¥2,848,089,926 | ¥133,773,125,071 |
Apr-24 2024 | ¥52,640.80 | ¥52,447.83 | ¥59,908.66 | ¥59,908.66 | ¥3,344,089,720 | ¥136,318,005,287 |
Apr-23 2024 | ¥59,886.25 | ¥59,668.22 | ¥63,396.27 | ¥60,613.10 | ¥3,231,436,908 | ¥155,080,725,708 |
Apr-22 2024 | ¥60,639.65 | ¥55,704.95 | ¥60,851.92 | ¥55,752.32 | ¥3,698,031,661 | ¥157,031,725,703 |
Apr-21 2024 | ¥55,781.45 | ¥54,926.26 | ¥56,255.60 | ¥55,242.95 | ¥2,860,946,489 | ¥144,450,996,188 |
Apr-20 2024 | ¥55,166.80 | ¥52,984.70 | ¥55,389.66 | ¥53,384.72 | ¥2,351,509,236 | ¥142,859,287,543 |
Apr-19 2024 | ¥53,407.64 | ¥49,801.29 | ¥53,921.07 | ¥52,622.90 | ¥3,040,590,666 | ¥138,303,795,868 |
Apr-18 2024 | ¥52,678.21 | ¥49,874.28 | ¥52,731.12 | ¥50,200.11 | ¥2,565,055,886 | ¥136,414,877,606 |
Apr-17 2024 | ¥50,133.81 | ¥49,579.52 | ¥52,132.18 | ¥51,505.50 | ¥2,265,734,169 | ¥129,825,914,272 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.