Cap Mercado ₩3,185.64T
3.18%
Volumen 24h ₩249.69T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩429,446.33 | ₩407,293.90 | ₩430,148.57 | ₩429,218.64 | ₩18,352,053,133 | ₩1,112,089,070,472 |
Apr-30 2024 | ₩429,604.83 | ₩416,497.81 | ₩457,975.29 | ₩454,370.18 | ₩21,798,468,411 | ₩1,112,499,512,665 |
Apr-29 2024 | ₩454,612.56 | ₩448,065.88 | ₩467,330.16 | ₩465,418.03 | ₩19,011,897,928 | ₩1,177,259,246,541 |
Apr-28 2024 | ₩465,733.30 | ₩462,262.22 | ₩472,678.43 | ₩462,371.87 | ₩18,493,779,051 | ₩1,206,057,384,835 |
Apr-27 2024 | ₩462,285.93 | ₩442,927.87 | ₩462,285.93 | ₩449,773.96 | ₩19,693,997,277 | ₩1,197,130,103,879 |
Apr-26 2024 | ₩449,594.58 | ₩447,104.34 | ₩457,718.36 | ₩457,600.48 | ₩16,625,398,958 | ₩1,164,264,750,242 |
Apr-25 2024 | ₩457,917.27 | ₩444,018.66 | ₩468,396.18 | ₩466,444.03 | ₩25,246,578,575 | ₩1,185,817,091,955 |
Apr-24 2024 | ₩466,628.63 | ₩464,918.03 | ₩531,053.73 | ₩531,053.73 | ₩29,643,313,971 | ₩1,208,375,901,549 |
Apr-23 2024 | ₩530,855.08 | ₩528,922.36 | ₩561,969.28 | ₩537,298.20 | ₩28,644,715,555 | ₩1,374,695,964,378 |
Apr-22 2024 | ₩537,533.53 | ₩493,790.44 | ₩539,415.18 | ₩494,210.31 | ₩32,780,793,212 | ₩1,391,990,388,350 |
Apr-21 2024 | ₩494,468.57 | ₩486,887.76 | ₩498,671.60 | ₩489,695.08 | ₩25,360,544,162 | ₩1,280,469,901,107 |
Apr-20 2024 | ₩489,020.02 | ₩469,677.07 | ₩490,995.57 | ₩473,222.99 | ₩20,844,693,901 | ₩1,266,360,375,624 |
Apr-19 2024 | ₩473,426.16 | ₩441,458.04 | ₩477,977.40 | ₩466,469.90 | ₩26,952,980,125 | ₩1,225,978,722,827 |
Apr-18 2024 | ₩466,960.23 | ₩442,105.11 | ₩467,429.19 | ₩444,993.39 | ₩22,737,654,587 | ₩1,209,234,615,522 |
Apr-17 2024 | ₩444,405.62 | ₩439,492.24 | ₩462,120.02 | ₩456,564.86 | ₩20,084,350,289 | ₩1,150,827,477,798 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2558 días, desde el día 01-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.