Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$2,450.03 | HK$2,323.64 | HK$2,454.03 | HK$2,448.73 | HK$104,700,179 | HK$6,344,572,106 |
Apr-30 2024 | HK$2,450.93 | HK$2,376.15 | HK$2,612.79 | HK$2,592.22 | HK$124,362,300 | HK$6,346,913,717 |
Apr-29 2024 | HK$2,593.60 | HK$2,556.25 | HK$2,666.16 | HK$2,655.25 | HK$108,464,655 | HK$6,716,374,052 |
Apr-28 2024 | HK$2,657.05 | HK$2,637.24 | HK$2,696.67 | HK$2,637.87 | HK$105,508,738 | HK$6,880,670,124 |
Apr-27 2024 | HK$2,637.38 | HK$2,526.94 | HK$2,637.38 | HK$2,566.00 | HK$112,356,095 | HK$6,829,739,151 |
Apr-26 2024 | HK$2,564.97 | HK$2,550.77 | HK$2,611.32 | HK$2,610.65 | HK$94,849,455 | HK$6,642,239,236 |
Apr-25 2024 | HK$2,612.46 | HK$2,533.16 | HK$2,672.24 | HK$2,661.10 | HK$144,034,091 | HK$6,765,197,361 |
Apr-24 2024 | HK$2,662.15 | HK$2,652.40 | HK$3,029.71 | HK$3,029.71 | HK$169,117,877 | HK$6,893,897,478 |
Apr-23 2024 | HK$3,028.57 | HK$3,017.55 | HK$3,206.08 | HK$3,065.33 | HK$163,420,780 | HK$7,842,768,984 |
Apr-22 2024 | HK$3,066.67 | HK$2,817.12 | HK$3,077.41 | HK$2,819.51 | HK$187,017,490 | HK$7,941,435,290 |
Apr-21 2024 | HK$2,820.98 | HK$2,777.74 | HK$2,844.96 | HK$2,793.75 | HK$144,684,275 | HK$7,305,200,485 |
Apr-20 2024 | HK$2,789.90 | HK$2,679.55 | HK$2,801.17 | HK$2,699.78 | HK$118,920,927 | HK$7,224,704,323 |
Apr-19 2024 | HK$2,700.94 | HK$2,518.55 | HK$2,726.90 | HK$2,661.25 | HK$153,769,271 | HK$6,994,323,219 |
Apr-18 2024 | HK$2,664.05 | HK$2,522.25 | HK$2,666.72 | HK$2,538.72 | HK$129,720,445 | HK$6,898,796,522 |
Apr-17 2024 | HK$2,535.37 | HK$2,507.34 | HK$2,636.43 | HK$2,604.74 | HK$114,583,096 | HK$6,565,578,341 |
Análisis de precios históricos y de mercado de Gnosis (GNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2558 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.