Market Cap HK$18.41T -0.92%
Volume 24h HK$632.86B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$2,228.35 HK$2,226.68 HK$2,254.09 HK$2,235.06 HK$75,460,880 HK$5,770,523,692
May-10 2024 HK$2,238.13 HK$2,225.79 HK$2,397.53 HK$2,371.87 HK$107,180,812 HK$5,795,839,777
May-09 2024 HK$2,374.18 HK$2,327.78 HK$2,386.26 HK$2,359.47 HK$105,070,644 HK$6,148,153,725
May-08 2024 HK$2,361.83 HK$2,352.73 HK$2,413.71 HK$2,400.22 HK$114,026,396 HK$6,116,187,804
May-07 2024 HK$2,402.52 HK$2,402.52 HK$2,479.56 HK$2,441.86 HK$104,216,038 HK$6,221,546,248
May-06 2024 HK$2,441.83 HK$2,417.71 HK$2,531.81 HK$2,480.28 HK$111,810,947 HK$6,323,348,991
May-05 2024 HK$2,475.66 HK$2,412.31 HK$2,488.36 HK$2,438.60 HK$106,993,570 HK$6,410,948,672
May-04 2024 HK$2,436.35 HK$2,405.30 HK$2,461.01 HK$2,417.62 HK$91,968,742 HK$6,309,143,749
May-03 2024 HK$2,416.95 HK$2,327.18 HK$2,426.29 HK$2,374.77 HK$114,288,030 HK$6,258,908,612
May-02 2024 HK$2,375.05 HK$2,369.11 HK$2,450.04 HK$2,449.38 HK$129,470,108 HK$6,150,413,003
May-01 2024 HK$2,450.37 HK$2,323.97 HK$2,454.38 HK$2,449.07 HK$104,714,784 HK$6,345,457,123
Apr-30 2024 HK$2,451.27 HK$2,376.49 HK$2,613.15 HK$2,592.58 HK$124,379,648 HK$6,347,799,060
Apr-29 2024 HK$2,593.96 HK$2,556.61 HK$2,666.53 HK$2,655.62 HK$108,479,785 HK$6,717,310,933
Apr-28 2024 HK$2,657.42 HK$2,637.61 HK$2,697.05 HK$2,638.24 HK$105,523,456 HK$6,881,629,922
Apr-27 2024 HK$2,637.75 HK$2,527.29 HK$2,637.75 HK$2,566.36 HK$112,371,768 HK$6,830,691,845

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2568 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.