Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.11,572.05 Bs.11,275.93 Bs.11,631.44 Bs.11,398.83 Bs.500,122,885 Bs.29,966,867,685
May-04 2024 Bs.11,388.29 Bs.11,243.18 Bs.11,503.60 Bs.11,300.78 Bs.429,891,934 Bs.29,490,998,231
May-03 2024 Bs.11,297.62 Bs.10,878.01 Bs.11,341.30 Bs.11,100.47 Bs.534,219,575 Bs.29,256,182,797
May-02 2024 Bs.11,101.78 Bs.11,074.01 Bs.11,452.33 Bs.11,449.23 Bs.605,185,567 Bs.28,749,038,888
May-01 2024 Bs.11,453.84 Bs.10,863.01 Bs.11,472.57 Bs.11,447.77 Bs.489,471,094 Bs.29,660,738,798
Apr-30 2024 Bs.11,458.07 Bs.11,108.49 Bs.12,214.74 Bs.12,118.59 Bs.581,391,091 Bs.29,671,685,779
Apr-29 2024 Bs.12,125.05 Bs.11,950.45 Bs.12,464.25 Bs.12,413.25 Bs.507,069,940 Bs.31,398,904,940
Apr-28 2024 Bs.12,421.66 Bs.12,329.08 Bs.12,606.89 Bs.12,332.00 Bs.493,251,093 Bs.32,166,985,556
Apr-27 2024 Bs.12,329.71 Bs.11,813.41 Bs.12,329.71 Bs.11,996.00 Bs.525,262,342 Bs.31,928,884,350
Apr-26 2024 Bs.11,991.22 Bs.11,924.80 Bs.12,207.89 Bs.12,204.74 Bs.443,419,173 Bs.31,052,326,262
Apr-25 2024 Bs.12,213.19 Bs.11,842.50 Bs.12,492.68 Bs.12,440.61 Bs.673,356,292 Bs.31,627,152,860
Apr-24 2024 Bs.12,445.54 Bs.12,399.91 Bs.14,163.83 Bs.14,163.83 Bs.790,622,457 Bs.32,228,823,155
Apr-23 2024 Bs.14,158.53 Bs.14,106.98 Bs.14,988.38 Bs.14,330.38 Bs.763,988,649 Bs.36,664,777,137
Apr-22 2024 Bs.14,336.65 Bs.13,169.97 Bs.14,386.84 Bs.13,181.17 Bs.874,302,761 Bs.37,126,040,003
Apr-21 2024 Bs.13,188.06 Bs.12,985.87 Bs.13,300.16 Bs.13,060.75 Bs.676,395,890 Bs.34,151,655,909

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2562 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.