Market Cap ₺76.40T -2.53%
Volume 24h ₺4.56T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 24 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-09 2024 ₺9,802.47 ₺9,610.91 ₺9,852.35 ₺9,741.73 ₺433,813,354 ₺25,384,361,311
May-08 2024 ₺9,751.50 ₺9,713.91 ₺9,965.70 ₺9,909.99 ₺470,789,666 ₺25,252,381,123
May-07 2024 ₺9,919.48 ₺9,919.48 ₺10,237.58 ₺10,081.92 ₺430,284,875 ₺25,687,382,739
May-06 2024 ₺10,081.79 ₺9,982.19 ₺10,453.29 ₺10,240.54 ₺461,642,569 ₺26,107,703,653
May-05 2024 ₺10,221.46 ₺9,959.90 ₺10,273.92 ₺10,068.45 ₺441,752,688 ₺26,469,383,282
May-04 2024 ₺10,059.14 ₺9,930.97 ₺10,161.00 ₺9,981.85 ₺379,718,511 ₺26,049,053,366
May-03 2024 ₺9,979.05 ₺9,608.42 ₺10,017.64 ₺9,804.91 ₺471,869,894 ₺25,841,643,643
May-02 2024 ₺9,806.07 ₺9,781.54 ₺10,115.71 ₺10,112.97 ₺534,553,324 ₺25,393,689,368
May-01 2024 ₺10,117.04 ₺9,595.17 ₺10,133.59 ₺10,111.68 ₺432,344,085 ₺26,198,983,221
Apr-30 2024 ₺10,120.78 ₺9,812.00 ₺10,789.14 ₺10,704.21 ₺513,535,942 ₺26,208,652,561
Apr-29 2024 ₺10,709.92 ₺10,555.69 ₺11,009.52 ₺10,964.48 ₺447,888,940 ₺27,734,285,018
Apr-28 2024 ₺10,971.90 ₺10,890.13 ₺11,135.52 ₺10,892.71 ₺435,682,914 ₺28,412,721,631
Apr-27 2024 ₺10,890.69 ₺10,434.64 ₺10,890.69 ₺10,595.93 ₺463,958,075 ₺28,202,409,625
Apr-26 2024 ₺10,591.70 ₺10,533.04 ₺10,783.08 ₺10,780.31 ₺391,666,963 ₺27,428,156,130
Apr-25 2024 ₺10,787.77 ₺10,460.34 ₺11,034.64 ₺10,988.65 ₺594,767,727 ₺27,935,893,733

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2566 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26706 TRY.