Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$478.04 AU$465.81 AU$480.49 AU$470.88 AU$20,660,220 AU$1,237,939,918
May-04 2024 AU$470.45 AU$464.45 AU$475.21 AU$466.83 AU$17,758,959 AU$1,218,281,614
May-03 2024 AU$466.70 AU$449.37 AU$468.51 AU$458.56 AU$22,068,764 AU$1,208,581,321
May-02 2024 AU$458.61 AU$457.47 AU$473.09 AU$472.97 AU$25,000,390 AU$1,187,631,061
May-01 2024 AU$473.16 AU$448.75 AU$473.93 AU$472.91 AU$20,220,192 AU$1,225,293,646
Apr-30 2024 AU$473.33 AU$458.89 AU$504.59 AU$500.62 AU$24,017,433 AU$1,225,745,869
Apr-29 2024 AU$500.88 AU$493.67 AU$514.90 AU$512.79 AU$20,947,205 AU$1,297,097,789
Apr-28 2024 AU$513.14 AU$509.31 AU$520.79 AU$509.43 AU$20,376,344 AU$1,328,827,420
Apr-27 2024 AU$509.34 AU$488.01 AU$509.34 AU$495.55 AU$21,698,738 AU$1,318,991,391
Apr-26 2024 AU$495.36 AU$492.61 AU$504.31 AU$504.18 AU$18,317,773 AU$1,282,780,524
Apr-25 2024 AU$504.53 AU$489.21 AU$516.07 AU$513.92 AU$27,816,542 AU$1,306,526,776
Apr-24 2024 AU$514.12 AU$512.24 AU$585.11 AU$585.11 AU$32,660,841 AU$1,331,381,949
Apr-23 2024 AU$584.89 AU$582.76 AU$619.17 AU$591.99 AU$31,560,591 AU$1,514,632,483
Apr-22 2024 AU$592.25 AU$544.05 AU$594.32 AU$544.51 AU$36,117,698 AU$1,533,687,385
Apr-21 2024 AU$544.80 AU$536.45 AU$549.43 AU$539.54 AU$27,942,109 AU$1,410,814,723

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2562 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.