Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$264,532.60 CL$262,554.30 CL$266,827.21 CL$263,321.94 CL$8,093,165,688 CL$685,030,448,173
May-11 2024 CL$263,436.74 CL$263,239.53 CL$266,479.64 CL$264,229.99 CL$8,921,002,451 CL$682,192,628,736
May-10 2024 CL$264,592.47 CL$263,133.81 CL$283,436.62 CL$280,403.28 CL$12,670,940,045 CL$685,185,502,048
May-09 2024 CL$280,676.36 CL$275,191.56 CL$282,104.77 CL$278,937.38 CL$12,421,475,521 CL$726,836,137,503
May-08 2024 CL$279,217.04 CL$278,140.66 CL$285,350.39 CL$283,755.10 CL$13,480,226,585 CL$723,057,119,032
May-07 2024 CL$284,026.88 CL$284,026.88 CL$293,135.00 CL$288,678.00 CL$12,320,443,780 CL$735,512,618,338
May-06 2024 CL$288,674.39 CL$285,822.42 CL$299,311.45 CL$293,219.80 CL$13,218,315,702 CL$747,547,761,780
May-05 2024 CL$292,673.51 CL$285,184.12 CL$294,175.55 CL$288,292.37 CL$12,648,804,250 CL$757,903,816,078
May-04 2024 CL$288,025.90 CL$284,355.73 CL$290,942.31 CL$285,812.56 CL$10,872,565,690 CL$745,868,414,889
May-03 2024 CL$285,732.55 CL$275,120.27 CL$286,837.39 CL$280,746.45 CL$13,511,157,010 CL$739,929,605,557
May-02 2024 CL$280,779.50 CL$280,077.19 CL$289,645.41 CL$289,567.14 CL$15,305,985,773 CL$727,103,229,844
May-01 2024 CL$289,683.68 CL$274,740.72 CL$290,157.38 CL$289,530.09 CL$12,379,405,622 CL$750,161,390,202
Apr-30 2024 CL$289,790.59 CL$280,949.24 CL$308,927.93 CL$306,496.10 CL$14,704,190,340 CL$750,438,254,614
Apr-29 2024 CL$306,659.60 CL$302,243.52 CL$315,238.27 CL$313,948.44 CL$12,824,504,942 CL$794,122,032,544
Apr-28 2024 CL$314,161.11 CL$311,819.69 CL$318,845.96 CL$311,893.65 CL$12,475,007,058 CL$813,547,860,952

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2569 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.