Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$426.42 CA$420.98 CA$430.74 CA$423.14 CA$16,096,848 CA$1,104,259,193
May-03 2024 CA$423.02 CA$407.31 CA$424.66 CA$415.64 CA$20,003,286 CA$1,095,466,778
May-02 2024 CA$415.69 CA$414.65 CA$428.82 CA$428.70 CA$22,660,533 CA$1,076,477,312
May-01 2024 CA$428.87 CA$406.75 CA$429.57 CA$428.64 CA$18,327,727 CA$1,110,614,949
Apr-30 2024 CA$429.03 CA$415.94 CA$457.36 CA$453.76 CA$21,769,574 CA$1,111,024,847
Apr-29 2024 CA$454.00 CA$447.47 CA$466.71 CA$464.80 CA$18,986,697 CA$1,175,698,739
Apr-28 2024 CA$465.11 CA$461.64 CA$472.05 CA$461.75 CA$18,469,265 CA$1,204,458,704
Apr-27 2024 CA$461.67 CA$442.34 CA$461.67 CA$449.17 CA$19,667,892 CA$1,195,543,257
Apr-26 2024 CA$448.99 CA$446.51 CA$457.11 CA$456.99 CA$16,603,361 CA$1,162,721,468
Apr-25 2024 CA$457.31 CA$443.43 CA$467.77 CA$465.82 CA$25,213,113 CA$1,184,245,241
Apr-24 2024 CA$466.01 CA$464.30 CA$530.34 CA$530.34 CA$29,604,020 CA$1,206,774,148
Apr-23 2024 CA$530.15 CA$528.22 CA$561.22 CA$536.58 CA$28,606,746 CA$1,372,873,746
Apr-22 2024 CA$536.82 CA$493.13 CA$538.70 CA$493.55 CA$32,737,341 CA$1,390,145,246
Apr-21 2024 CA$493.81 CA$486.24 CA$498.01 CA$489.04 CA$25,326,928 CA$1,278,772,584
Apr-20 2024 CA$488.37 CA$469.05 CA$490.34 CA$472.59 CA$20,817,063 CA$1,264,681,761

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2561 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.