Market Cap R$12.47T -4.54%
Volume 24h R$772.46B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$1,586.11 R$1,570.44 R$1,644.55 R$1,611.08 R$72,627,699 R$4,107,382,167
May-05 2024 R$1,608.08 R$1,566.93 R$1,616.34 R$1,584.01 R$69,498,533 R$4,164,283,244
May-04 2024 R$1,582.55 R$1,562.38 R$1,598.57 R$1,570.38 R$59,739,036 R$4,098,155,038
May-03 2024 R$1,569.95 R$1,511.64 R$1,576.02 R$1,542.55 R$74,236,709 R$4,065,524,401
May-02 2024 R$1,542.73 R$1,538.87 R$1,591.44 R$1,591.01 R$84,098,350 R$3,995,050,206
May-01 2024 R$1,591.65 R$1,509.55 R$1,594.26 R$1,590.81 R$68,018,329 R$4,121,742,682
Apr-30 2024 R$1,592.24 R$1,543.66 R$1,697.39 R$1,684.03 R$80,791,800 R$4,123,263,906
Apr-29 2024 R$1,684.93 R$1,660.66 R$1,732.06 R$1,724.98 R$70,463,916 R$4,363,283,313
Apr-28 2024 R$1,726.15 R$1,713.28 R$1,751.89 R$1,713.69 R$68,543,609 R$4,470,018,034
Apr-27 2024 R$1,713.37 R$1,641.62 R$1,713.37 R$1,667.00 R$72,991,985 R$4,436,930,796
Apr-26 2024 R$1,666.33 R$1,657.10 R$1,696.44 R$1,696.00 R$61,618,820 R$4,315,121,730
Apr-25 2024 R$1,697.18 R$1,645.66 R$1,736.01 R$1,728.78 R$93,571,552 R$4,395,001,309
Apr-24 2024 R$1,729.46 R$1,723.12 R$1,968.24 R$1,968.24 R$109,867,200 R$4,478,611,167
Apr-23 2024 R$1,967.51 R$1,960.34 R$2,082.83 R$1,991.39 R$106,166,089 R$5,095,044,256
Apr-22 2024 R$1,992.26 R$1,830.13 R$1,999.23 R$1,831.69 R$121,495,659 R$5,159,142,688

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2563 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.