Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 20 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$267,056.46 AR$266,388.48 AR$275,489.05 AR$275,414.61 AR$14,557,908,887 AR$691,566,209,996
May-01 2024 AR$275,525.45 AR$261,312.83 AR$275,975.99 AR$275,379.37 AR$11,774,364,735 AR$713,497,407,540
Apr-30 2024 AR$275,627.14 AR$267,217.90 AR$293,829.14 AR$291,516.17 AR$13,985,526,081 AR$713,760,740,261
Apr-29 2024 AR$291,671.68 AR$287,471.43 AR$299,831.07 AR$298,604.28 AR$12,197,709,917 AR$755,309,482,587
Apr-28 2024 AR$298,806.55 AR$296,579.57 AR$303,262.43 AR$296,649.92 AR$11,865,293,670 AR$773,785,877,653
Apr-27 2024 AR$296,594.78 AR$284,174.98 AR$296,594.78 AR$288,567.31 AR$12,635,333,243 AR$768,058,286,233
Apr-26 2024 AR$288,452.23 AR$286,854.53 AR$293,664.30 AR$293,588.67 AR$10,666,572,823 AR$746,972,435,072
Apr-25 2024 AR$293,791.92 AR$284,874.81 AR$300,515.01 AR$299,262.54 AR$16,197,774,837 AR$760,800,050,456
Apr-24 2024 AR$299,380.98 AR$298,283.49 AR$340,715.02 AR$340,715.02 AR$19,018,645,386 AR$775,273,398,490
Apr-23 2024 AR$340,587.58 AR$339,347.57 AR$360,549.92 AR$344,721.38 AR$18,377,961,650 AR$881,981,518,191
Apr-22 2024 AR$344,872.36 AR$316,807.54 AR$346,079.59 AR$317,076.92 AR$21,031,598,633 AR$893,077,326,069
Apr-21 2024 AR$317,242.61 AR$312,378.90 AR$319,939.21 AR$314,180.02 AR$16,270,893,217 AR$821,527,680,768
Apr-20 2024 AR$313,746.91 AR$301,336.81 AR$315,014.40 AR$303,611.81 AR$13,373,600,599 AR$812,475,249,519
Apr-19 2024 AR$303,742.16 AR$283,231.96 AR$306,662.16 AR$299,279.14 AR$17,292,573,010 AR$786,567,068,827
Apr-18 2024 AR$299,593.73 AR$283,647.11 AR$299,894.60 AR$285,500.18 AR$14,588,091,936 AR$775,824,334,751

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2559 days, from day 05-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.