時価総額 AR$2,430.89T
-0.37%
ボリューム24h AR$215.10T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$301,302.01 | AR$301,045.10 | AR$319,967.63 | AR$312,443.71 | AR$17,681,641,628 | AR$780,248,088,026 |
May-20 2024 | AR$312,197.89 | AR$261,553.39 | AR$314,277.96 | AR$263,683.98 | AR$26,378,736,079 | AR$808,463,934,953 |
May-19 2024 | AR$263,799.06 | AR$260,746.82 | AR$269,491.18 | AR$268,163.60 | AR$12,128,582,771 | AR$683,130,902,367 |
May-18 2024 | AR$268,031.51 | AR$266,912.81 | AR$273,399.43 | AR$270,202.73 | AR$11,978,227,503 | AR$694,091,191,557 |
May-17 2024 | AR$269,895.50 | AR$235,866.25 | AR$277,627.35 | AR$238,398.25 | AR$20,891,373,309 | AR$698,918,164,399 |
May-16 2024 | AR$238,465.82 | AR$238,143.02 | AR$249,475.88 | AR$248,708.56 | AR$10,598,512,437 | AR$617,528,242,723 |
May-15 2024 | AR$248,771.05 | AR$240,784.83 | AR$250,624.72 | AR$242,261.39 | AR$14,835,282,117 | AR$644,214,537,105 |
May-14 2024 | AR$242,701.70 | AR$240,430.23 | AR$254,048.72 | AR$253,561.11 | AR$15,648,445,410 | AR$628,497,417,271 |
May-13 2024 | AR$253,761.90 | AR$249,102.09 | AR$257,404.42 | AR$254,559.59 | AR$9,461,138,857 | AR$657,138,796,690 |
May-12 2024 | AR$254,613.52 | AR$252,709.40 | AR$256,822.10 | AR$253,448.25 | AR$7,789,699,349 | AR$659,344,123,389 |
May-11 2024 | AR$253,558.75 | AR$253,368.94 | AR$256,487.55 | AR$254,322.26 | AR$8,586,495,033 | AR$656,612,712,582 |
May-10 2024 | AR$254,671.15 | AR$253,267.18 | AR$272,808.71 | AR$269,889.10 | AR$12,195,822,651 | AR$659,493,363,268 |
May-09 2024 | AR$270,151.94 | AR$264,872.80 | AR$271,526.79 | AR$268,478.17 | AR$11,955,712,203 | AR$699,582,240,771 |
May-08 2024 | AR$268,747.35 | AR$267,711.32 | AR$274,650.72 | AR$273,115.25 | AR$12,974,763,684 | AR$695,944,922,710 |
May-07 2024 | AR$273,376.83 | AR$273,376.83 | AR$282,143.43 | AR$277,853.55 | AR$11,858,468,810 | AR$707,933,382,922 |
Gnosis(GNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2578日間分析、01-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2665 ARS.